Alupar Unt N2 Price History - Historical Data for ALUP11T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP11T)
Alupar Unt N2 (ALUP11T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.32

High Price	Low Price	Open Price	Traded	Last Trade
			574,400	10:13:05

ALUPAR (ALUP11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
21 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
20 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
17 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
16 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
15 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
14 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
13 Jan 2025	28.15	0.19	0.68%	28.14	28.15	100
10 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
09 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
08 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
07 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
06 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
03 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
02 Jan 2025	27.96	0.00	0.00%	27.96	27.96	0
30 Dec 2024	27.96	0.00	0.00%	27.96	27.96	0
27 Dec 2024	27.96	0.00	0.00%	27.96	27.96	0
26 Dec 2024	27.96	0.00	0.00%	27.96	27.96	0
23 Dec 2024	27.96	0.00	0.00%	27.96	27.96	0

Download more Alupar Unt N2 Historical Data

Fuse Science (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions