ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	27.01	26.95	27.34

High Price	Low Price	Open Price	Traded	Last Trade
27.30	26.92	27.01	159,479	22:45:00

ALUPAR (ALUP11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	27.01	-0.24	-0.88%	26.92	27.30	14,879
16 Dec 2024	27.25	0.09	0.33%	27.05	27.41	14,248
13 Dec 2024	27.16	-0.14	-0.51%	27.13	27.46	13,800
12 Dec 2024	27.30	-0.56	-2.01%	27.15	28.19	15,104
11 Dec 2024	27.86	0.18	0.65%	27.26	28.06	14,711
10 Dec 2024	27.68	0.59	2.18%	27.11	27.68	14,044
09 Dec 2024	27.09	-0.40	-1.46%	27.05	27.83	14,384
06 Dec 2024	27.49	0.23	0.84%	27.20	27.74	14,582
05 Dec 2024	27.26	0.21	0.78%	27.25	27.68	14,243
04 Dec 2024	27.05	-0.25	-0.92%	27.05	27.51	14,457
03 Dec 2024	27.30	-0.50	-1.80%	27.26	28.11	16,988
02 Dec 2024	27.80	0.34	1.24%	27.02	27.80	16,967
29 Nov 2024	27.46	0.36	1.33%	26.88	27.75	21,560
28 Nov 2024	27.10	-1.12	-3.97%	27.10	28.25	20,320
27 Nov 2024	28.22	-0.78	-2.69%	28.22	29.12	16,964
26 Nov 2024	29.00	0.40	1.40%	28.50	29.07	12,992
25 Nov 2024	28.60	-0.48	-1.65%	28.60	29.30	14,958
22 Nov 2024	29.08	0.58	2.04%	28.46	29.08	11,959
21 Nov 2024	28.50	-0.80	-2.73%	28.50	29.26	13,992
19 Nov 2024	29.30	0.90	3.17%	28.52	29.53	13,803
18 Nov 2024	28.40	-0.53	-1.83%	28.37	28.73	13,650