ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.68%	29.60	29.39	29.69

High Price	Low Price	Open Price	Traded	Last Trade
29.68	29.22	29.28	219,821	23:45:13

ALUPAR (ALUP11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	29.25	-0.12	-0.41%	29.17	29.58	13,825
06 May 2024	29.37	0.37	1.28%	29.00	29.61	14,773
03 May 2024	29.00	0.10	0.35%	28.72	29.36	17,733
02 May 2024	28.90	1.08	3.88%	27.79	29.11	19,990
30 Apr 2024	27.82	-0.13	-0.47%	27.72	28.02	12,169
29 Apr 2024	27.95	0.25	0.90%	27.51	28.04	9,186
26 Apr 2024	27.70	0.22	0.80%	27.41	28.45	12,317
25 Apr 2024	27.48	-0.12	-0.43%	27.18	27.84	16,776
24 Apr 2024	27.60	-0.29	-1.04%	27.50	28.00	14,820
23 Apr 2024	27.89	-0.31	-1.10%	27.69	28.20	20,004
22 Apr 2024	28.20	-1.75	-5.84%	27.98	29.39	17,780
19 Apr 2024	29.95	0.13	0.44%	29.76	30.09	9,876
18 Apr 2024	29.82	-0.01	-0.03%	29.70	30.07	7,926
17 Apr 2024	29.83	-0.15	-0.50%	29.76	30.18	8,664
16 Apr 2024	29.98	0.23	0.77%	29.40	30.00	10,861
15 Apr 2024	29.75	-0.45	-1.49%	29.55	30.19	14,986
12 Apr 2024	30.20	0.11	0.37%	29.90	30.23	11,485
11 Apr 2024	30.09	-0.07	-0.23%	29.64	30.41	11,193
10 Apr 2024	30.16	-0.55	-1.79%	30.02	30.66	13,179
09 Apr 2024	30.71	0.27	0.89%	30.45	30.83	8,508
08 Apr 2024	30.44	-0.09	-0.29%	30.21	30.56	9,424