ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

ALUPAR (ALUP11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	27.97	-0.12	-0.43%	27.75	28.20	10,207
11 Feb 2025	28.09	0.33	1.19%	27.72	28.39	9,072
10 Feb 2025	27.76	-0.08	-0.29%	27.66	28.05	9,542
07 Feb 2025	27.84	-0.10	-0.36%	27.64	28.12	9,659
06 Feb 2025	27.94	0.15	0.54%	27.75	28.17	9,073
05 Feb 2025	27.79	-0.48	-1.70%	27.61	28.27	10,948
04 Feb 2025	28.27	0.12	0.43%	27.84	28.27	12,353
03 Feb 2025	28.15	-0.33	-1.16%	28.05	28.42	10,954
31 Jan 2025	28.48	-0.17	-0.59%	28.21	28.76	10,120
30 Jan 2025	28.65	1.07	3.88%	27.74	28.65	11,300
29 Jan 2025	27.58	0.00	0.00%	27.54	27.94	9,967
28 Jan 2025	27.58	-0.13	-0.47%	27.50	27.90	10,078
27 Jan 2025	27.71	0.52	1.91%	26.94	27.82	10,307
24 Jan 2025	27.19	-0.02	-0.07%	27.00	27.31	10,629
23 Jan 2025	27.21	-0.42	-1.52%	27.02	27.67	10,786
22 Jan 2025	27.63	0.28	1.02%	27.18	27.63	9,624
21 Jan 2025	27.35	0.02	0.07%	26.91	27.35	10,134
20 Jan 2025	27.33	0.04	0.15%	26.90	27.35	11,129
17 Jan 2025	27.29	0.33	1.22%	26.95	27.45	11,479
16 Jan 2025	26.96	-0.32	-1.17%	26.85	27.45	11,755
15 Jan 2025	27.28	-0.13	-0.47%	27.25	27.84	12,869
14 Jan 2025	27.41	0.32	1.18%	27.12	27.64	11,063
13 Jan 2025	27.09	0.27	1.01%	26.81	27.88	14,248