Alupar Unt N2 Price History - Historical Data for ALUP11

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP11)
Alupar Unt N2 (ALUP11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	1.08	3.89%	28.85	28.22	28.97

High Price	Low Price	Open Price	Traded	Last Trade
28.97	27.72	27.77	690,900	00:00:00

ALUPAR (ALUP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.85	1.08	3.89%	27.72	28.97	690,900
13 Feb 2025	27.77	-0.17	-0.61%	27.53	28.01	1,244,000
12 Feb 2025	27.94	-0.36	-1.27%	27.77	28.18	981,800
11 Feb 2025	28.30	0.49	1.76%	27.76	28.33	768,400
10 Feb 2025	27.81	0.05	0.18%	27.68	28.07	444,600
07 Feb 2025	27.76	-0.29	-1.03%	27.64	28.11	643,000
06 Feb 2025	28.05	0.14	0.50%	27.71	28.18	1,557,800
05 Feb 2025	27.91	-0.37	-1.31%	27.61	28.27	894,700
04 Feb 2025	28.28	0.11	0.39%	27.85	28.28	557,800
03 Feb 2025	28.17	-0.22	-0.77%	27.96	28.43	593,400
31 Jan 2025	28.39	-0.17	-0.60%	28.18	28.78	918,500
30 Jan 2025	28.56	0.82	2.96%	27.71	28.61	867,000
29 Jan 2025	27.74	-0.08	-0.29%	27.60	27.96	682,100
28 Jan 2025	27.82	0.22	0.80%	27.52	27.91	364,800
27 Jan 2025	27.60	0.58	2.15%	26.92	27.81	628,100
24 Jan 2025	27.02	-0.15	-0.55%	27.01	27.33	341,100
23 Jan 2025	27.17	-0.38	-1.38%	27.00	27.89	1,136,000
22 Jan 2025	27.55	0.23	0.84%	27.12	27.61	574,400
21 Jan 2025	27.32	0.06	0.22%	27.15	27.35	298,900
20 Jan 2025	27.26	-0.06	-0.22%	26.91	27.36	623,700
17 Jan 2025	27.32	0.27	1.00%	26.97	27.45	584,300
16 Jan 2025	27.05	-0.29	-1.06%	26.84	27.40	664,100

Download more Alupar Unt N2 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions