We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | BOV:ALUP11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.39% | 27.84 | 27.58 | 28.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.01 | 27.71 | 27.92 | 1,763,400 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.84 | -0.08 | -0.29% | 27.71 | 28.01 | 1,763,400 |
| 29 Apr 2024 | 27.92 | 0.20 | 0.72% | 27.56 | 28.02 | 1,083,200 |
| 26 Apr 2024 | 27.72 | 0.32 | 1.17% | 27.40 | 28.68 | 1,269,100 |
| 25 Apr 2024 | 27.40 | -0.21 | -0.76% | 27.18 | 27.72 | 1,078,700 |
| 24 Apr 2024 | 27.61 | 0.00 | 0.00% | 27.47 | 27.82 | 448,900 |
| 23 Apr 2024 | 27.61 | -0.60 | -2.13% | 27.61 | 28.18 | 632,800 |
| 22 Apr 2024 | 28.21 | -0.63 | -2.20% | 27.97 | 28.51 | 798,100 |
| 19 Apr 2024 | 28.845 | 0.18 | 0.64% | 28.5662 | 28.9219 | 934,893 |
| 18 Apr 2024 | 28.6623 | 0.05 | 0.17% | 28.5373 | 28.9027 | 414,768 |
| 17 Apr 2024 | 28.6142 | -0.01 | -0.03% | 28.6142 | 29.0085 | 523,972 |
| 16 Apr 2024 | 28.6239 | -0.01 | -0.03% | 28.2585 | 28.8354 | 999,688 |
| 15 Apr 2024 | 28.6335 | -0.41 | -1.42% | 28.4027 | 29.0181 | 1,018,304 |
| 12 Apr 2024 | 29.0469 | 0.09 | 0.30% | 28.72 | 29.0758 | 831,825 |
| 11 Apr 2024 | 28.9604 | 0.06 | 0.20% | 28.4892 | 29.2296 | 2,501,300 |
| 10 Apr 2024 | 28.9027 | -0.59 | -1.99% | 28.845 | 29.4604 | 789,079 |
| 09 Apr 2024 | 29.4892 | 0.29 | 0.99% | 29.2777 | 29.643 | 494,747 |
| 08 Apr 2024 | 29.2008 | -0.12 | -0.43% | 29.0373 | 29.4027 | 752,886 |
| 05 Apr 2024 | 29.3257 | 0.05 | 0.16% | 29.0854 | 29.4027 | 772,334 |
| 04 Apr 2024 | 29.2777 | -0.24 | -0.81% | 29.1431 | 29.7584 | 907,644 |
| 03 Apr 2024 | 29.518 | -0.10 | -0.32% | 29.3354 | 29.8065 | 608,424 |
| 02 Apr 2024 | 29.6142 | 0.00 | 0.00% | 29.3738 | 29.768 | 828,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
