Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.32% | 29.19 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.91 | 28.70 | 29.50 | 29.21 | 28.81 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
|---|---|---|---|---|---|---|
| ALUPC290 | Call | 29.00 | 65.63% | 1,000 | 21/03/2025 |  |
| ALUPC285 | Call | 28.50 | 385.71% | 300 | 21/03/2025 | |
| ALUPO245 | Put | 24.50 | 0.00% | 0 | 21/03/2025 |  |
| ALUPO250 | Put | 25.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPC245 | Call | 24.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPC270 | Call | 27.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPO255 | Put | 25.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPC265 | Call | 26.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPC260 | Call | 26.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPC250 | Call | 25.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPC255 | Call | 25.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPC275 | Call | 27.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPO275 | Put | 27.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPO270 | Put | 27.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPO260 | Put | 26.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPO290 | Put | 29.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPO285 | Put | 28.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPO265 | Put | 26.50 | 0.00% | 0 | 21/03/2025 | |
| ALUPO280 | Put | 28.00 | 0.00% | 0 | 21/03/2025 | |
| ALUPC280 | Call | 28.00 | 0.00% | 0 | 21/03/2025 | |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
