We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | BOV:ALPK3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,400 | 10:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.57 | 0.13 | 5.33% | 2.56 | 2.57 | 2,500 |
| 23 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 22 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 21 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 20 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 17 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 16 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 15 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 14 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 13 Jan 2025 | 2.44 | 0.05 | 2.09% | 2.43 | 2.44 | 2,500 |
| 10 Jan 2025 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 09 Jan 2025 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 08 Jan 2025 | 2.39 | -0.06 | -2.45% | 2.38 | 2.49 | 50,000 |
| 07 Jan 2025 | 2.45 | 0.17 | 7.46% | 2.44 | 2.45 | 5,000 |
| 06 Jan 2025 | 2.28 | -0.02 | -0.87% | 2.27 | 2.28 | 20,000 |
| 03 Jan 2025 | 2.30 | -0.01 | -0.43% | 2.29 | 2.30 | 5,000 |
| 02 Jan 2025 | 2.31 | -0.16 | -6.48% | 2.30 | 2.31 | 10,000 |
| 30 Dec 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 27 Dec 2024 | 2.47 | -0.11 | -4.26% | 2.46 | 2.47 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
