ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALPK3T Allpark Empreendimentos Participacoes Servicos S.A.

2.53
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allpark Empreendimentos Participacoes Servicos S.A. BOV:ALPK3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.53
High Price Low Price Open Price Traded Last Trade
209,200 10:45:12

Allpark Empreendimentos ... (ALPK3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20242.580.000.00%2.582.580
20 Dec 20242.58-0.08-3.01%2.572.585,000
19 Dec 20242.660.000.00%2.662.660
18 Dec 20242.660.000.00%2.662.660
17 Dec 20242.660.000.00%2.662.660
16 Dec 20242.660.000.00%2.662.660
13 Dec 20242.660.000.00%2.662.660
12 Dec 20242.660.000.00%2.662.660
11 Dec 20242.66-0.21-7.32%2.562.6653,400
10 Dec 20242.870.000.00%2.872.870
09 Dec 20242.870.000.00%2.872.870
06 Dec 20242.870.000.00%2.872.870
05 Dec 20242.870.000.00%2.872.870
04 Dec 20242.870.000.00%2.872.870
03 Dec 20242.870.000.00%2.872.870
02 Dec 20242.870.000.00%2.872.870
29 Nov 20242.870.000.00%2.872.870
28 Nov 20242.870.000.00%2.872.870
27 Nov 20242.870.000.00%2.872.870
26 Nov 20242.870.000.00%2.872.870
25 Nov 20242.870.000.00%2.872.870
Download more Allpark Empreendimentos Participacoes Servicos S.A. Historical Data

Your Recent History

Delayed Upgrade Clock