We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | BOV:ALPK3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.73% | 3.32 | 3.27 | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.18 | 3.18 | 61,721 | 23:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.32 | 0.15 | 4.73% | 3.18 | 3.40 | 55,221 |
| 26 Jun 2024 | 3.17 | -0.09 | -2.76% | 3.17 | 3.34 | 134,840 |
| 25 Jun 2024 | 3.26 | 0.03 | 0.93% | 3.14 | 3.55 | 131,599 |
| 24 Jun 2024 | 3.23 | -0.03 | -0.92% | 3.09 | 3.34 | 41,106 |
| 21 Jun 2024 | 3.26 | 0.23 | 7.59% | 2.96 | 3.26 | 86,277 |
| 20 Jun 2024 | 3.03 | 0.09 | 3.06% | 2.94 | 3.07 | 103,892 |
| 19 Jun 2024 | 2.94 | 0.27 | 10.11% | 2.63 | 2.94 | 73,260 |
| 18 Jun 2024 | 2.67 | 0.03 | 1.14% | 2.57 | 2.75 | 34,152 |
| 17 Jun 2024 | 2.64 | -0.17 | -6.05% | 2.64 | 2.88 | 25,662 |
| 14 Jun 2024 | 2.81 | -0.12 | -4.10% | 2.81 | 3.01 | 34,036 |
| 13 Jun 2024 | 2.93 | -0.09 | -2.98% | 2.93 | 3.12 | 134,411 |
| 12 Jun 2024 | 3.02 | -0.09 | -2.89% | 3.00 | 3.23 | 155,507 |
| 11 Jun 2024 | 3.11 | -0.03 | -0.96% | 3.05 | 3.17 | 7,192 |
| 10 Jun 2024 | 3.14 | -0.01 | -0.32% | 3.08 | 3.24 | 1,250 |
| 07 Jun 2024 | 3.15 | -0.05 | -1.56% | 3.14 | 3.29 | 6,895 |
| 06 Jun 2024 | 3.20 | 0.12 | 3.90% | 3.14 | 3.24 | 1,104 |
| 05 Jun 2024 | 3.08 | -0.22 | -6.67% | 3.08 | 3.32 | 1,349 |
| 04 Jun 2024 | 3.30 | -0.17 | -4.90% | 3.16 | 3.48 | 2,502 |
| 03 Jun 2024 | 3.47 | -0.07 | -1.98% | 3.47 | 3.63 | 1,235 |
| 31 May 2024 | 3.54 | -0.16 | -4.32% | 3.53 | 3.64 | 1,302 |
| 29 May 2024 | 3.70 | 0.13 | 3.64% | 3.53 | 3.70 | 1,047 |
| 28 May 2024 | 3.57 | -0.07 | -1.92% | 3.55 | 3.68 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
