Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3F)
Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3F) Historical

ALPK3F Allpark Empreendimentos Participacoes Servicos S.A.

2.92

-0.07 (-2.34%)

Last Updated: 14:26:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allpark Empreendimentos Participacoes Servicos S.A.	BOV:ALPK3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-2.34%	2.92	2.92	2.98

High Price	Low Price	Open Price	Traded	Last Trade
3.06	2.91	3.02	12,835	14:26:44

Allpark Empreendimentos ... ON (ALPK3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	2.94	-0.10	-3.29%	2.93	3.04	49,203
18 Mar 2025	3.04	0.08	2.70%	2.94	3.16	25,512
17 Mar 2025	2.96	0.08	2.78%	2.89	3.02	1,000
14 Mar 2025	2.88	0.02	0.70%	2.79	2.90	3,722
13 Mar 2025	2.86	0.02	0.70%	2.81	2.87	36,177
12 Mar 2025	2.84	-0.08	-2.74%	2.84	2.92	19,909
11 Mar 2025	2.92	-0.03	-1.02%	2.87	2.95	407
10 Mar 2025	2.95	0.06	2.08%	2.86	2.95	3,190
07 Mar 2025	2.89	-0.01	-0.34%	2.88	2.96	558
06 Mar 2025	2.90	-0.05	-1.69%	2.83	2.96	4,870
05 Mar 2025	2.95	0.05	1.72%	2.88	3.05	890
28 Feb 2025	2.90	-0.10	-3.33%	2.90	3.00	2,813
27 Feb 2025	3.00	0.05	1.69%	2.95	3.02	16,810
26 Feb 2025	2.95	0.02	0.68%	2.95	3.07	27,474
25 Feb 2025	2.93	-0.01	-0.34%	2.93	3.01	758
24 Feb 2025	2.94	-0.03	-1.01%	2.93	3.02	11,704
21 Feb 2025	2.97	-0.02	-0.67%	2.95	3.04	9,608
20 Feb 2025	2.99	-0.01	-0.33%	2.99	3.04	704

Download more Allpark Empreendimentos Participacoes Servicos S.A. Historical Data

Allpark Empreendimentos ... ON

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions