Allpark Empreendimentos Participacoes Servicos S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Allpark Empreendimentos Participacoes Servicos S.A.	BOV:ALPK3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	11.11%	2.90	2.75	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.58	2.66	257,900	22:45:00

Allpark Empreendimentos ... ON (ALPK3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.90	0.29	11.11%	2.58	2.90	257,900
04 Feb 2025	2.61	0.09	3.57%	2.53	2.73	211,400
03 Feb 2025	2.52	0.05	2.02%	2.44	2.55	99,900
31 Jan 2025	2.47	-0.03	-1.20%	2.45	2.58	104,000
30 Jan 2025	2.50	0.06	2.46%	2.47	2.52	52,000
29 Jan 2025	2.44	0.00	0.00%	2.44	2.53	59,800
28 Jan 2025	2.44	-0.12	-4.69%	2.44	2.58	82,100
27 Jan 2025	2.56	0.05	1.99%	2.51	2.59	91,100
24 Jan 2025	2.51	0.00	0.00%	2.44	2.57	86,700
23 Jan 2025	2.51	0.03	1.21%	2.43	2.56	84,400
22 Jan 2025	2.48	0.07	2.90%	2.42	2.60	130,800
21 Jan 2025	2.41	-0.07	-2.82%	2.41	2.54	51,700
20 Jan 2025	2.48	-0.16	-6.06%	2.46	2.68	107,600
17 Jan 2025	2.64	0.16	6.45%	2.44	2.66	67,400
16 Jan 2025	2.48	-0.05	-1.98%	2.43	2.60	71,900
15 Jan 2025	2.53	0.08	3.27%	2.46	2.59	66,000
14 Jan 2025	2.45	0.05	2.08%	2.34	2.45	50,600
13 Jan 2025	2.40	0.00	0.00%	2.35	2.47	80,400
10 Jan 2025	2.40	-0.04	-1.64%	2.38	2.54	68,300
09 Jan 2025	2.44	0.13	5.63%	2.32	2.55	107,000
08 Jan 2025	2.31	-0.16	-6.48%	2.31	2.48	131,500
07 Jan 2025	2.47	0.16	6.93%	2.31	2.48	149,800
06 Jan 2025	2.31	0.19	8.96%	2.16	2.35	145,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.90	2.44	2.54	105,420	0.46	18.85%
1 Month	2.48	2.90	2.31	2.48	90,230	0.42	16.94%
3 Months	2.83	3.28	2.06	2.57	133,709	0.07	2.47%
6 Months	3.57	4.04	2.06	2.97	171,902	-0.67	-18.77%
1 Year	4.35	4.75	2.06	3.34	147,522	-1.45	-33.33%
3 Years	4.67	6.02	1.11	3.01	234,676	-1.77	-37.90%
5 Years	8.99	10.57	1.11	3.98	177,454	-6.09	-67.74%