We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | BOV:ALPK3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.69% | 2.90 | 2.90 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.87 | 2.89 | 38,600 | 16:21:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.88 | -0.01 | -0.35% | 2.86 | 2.96 | 58,100 |
| 07 Mar 2025 | 2.89 | -0.06 | -2.03% | 2.88 | 2.96 | 79,300 |
| 06 Mar 2025 | 2.95 | 0.07 | 2.43% | 2.85 | 2.95 | 114,700 |
| 05 Mar 2025 | 2.88 | -0.08 | -2.70% | 2.88 | 2.96 | 114,200 |
| 28 Feb 2025 | 2.96 | 0.02 | 0.68% | 2.92 | 3.01 | 89,000 |
| 27 Feb 2025 | 2.94 | -0.04 | -1.34% | 2.94 | 3.03 | 70,900 |
| 26 Feb 2025 | 2.98 | -0.03 | -1.00% | 2.95 | 3.05 | 73,900 |
| 25 Feb 2025 | 3.01 | 0.04 | 1.35% | 2.92 | 3.01 | 98,700 |
| 24 Feb 2025 | 2.97 | -0.01 | -0.34% | 2.95 | 3.03 | 66,400 |
| 21 Feb 2025 | 2.98 | -0.02 | -0.67% | 2.92 | 3.07 | 85,000 |
| 20 Feb 2025 | 3.00 | -0.03 | -0.99% | 2.98 | 3.05 | 74,900 |
| 19 Feb 2025 | 3.03 | -0.02 | -0.66% | 3.00 | 3.07 | 58,300 |
| 18 Feb 2025 | 3.05 | 0.01 | 0.33% | 2.96 | 3.05 | 77,600 |
| 17 Feb 2025 | 3.04 | 0.07 | 2.36% | 2.94 | 3.06 | 156,200 |
| 14 Feb 2025 | 2.97 | 0.16 | 5.69% | 2.81 | 3.00 | 161,600 |
| 13 Feb 2025 | 2.81 | 0.05 | 1.81% | 2.76 | 2.83 | 95,600 |
| 12 Feb 2025 | 2.76 | -0.09 | -3.16% | 2.76 | 2.85 | 75,500 |
| 11 Feb 2025 | 2.85 | 0.10 | 3.64% | 2.76 | 2.85 | 86,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.96 | 2.85 | 2.90 | 91,575 | -0.05 | -1.69% |
| 1 Month | 2.76 | 3.07 | 2.76 | 2.95 | 90,922 | 0.14 | 5.07% |
| 3 Months | 2.43 | 3.07 | 2.06 | 2.58 | 114,489 | 0.47 | 19.34% |
| 6 Months | 3.25 | 3.40 | 2.06 | 2.77 | 153,479 | -0.35 | -10.77% |
| 1 Year | 4.57 | 4.75 | 2.06 | 3.21 | 145,442 | -1.67 | -36.54% |
| 3 Years | 3.82 | 6.00 | 1.11 | 3.00 | 236,449 | -0.92 | -24.08% |
| 5 Years | 8.99 | 10.57 | 1.11 | 3.96 | 176,140 | -6.09 | -67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
