We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | BOV:ALPK3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.13% | 3.96 | 3.96 | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.91 | 3.92 | 71,500 | 18:02:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.88 | 0.01 | 0.26% | 3.84 | 3.97 | 108,400 |
| 30 Apr 2024 | 3.87 | -0.12 | -3.01% | 3.87 | 4.04 | 87,600 |
| 29 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.96 | 4.08 | 55,000 |
| 26 Apr 2024 | 3.99 | 0.15 | 3.91% | 3.89 | 4.05 | 90,700 |
| 25 Apr 2024 | 3.84 | -0.10 | -2.54% | 3.79 | 3.99 | 185,800 |
| 24 Apr 2024 | 3.94 | -0.05 | -1.25% | 3.93 | 4.00 | 91,300 |
| 23 Apr 2024 | 3.99 | -0.10 | -2.44% | 3.95 | 4.10 | 96,900 |
| 22 Apr 2024 | 4.09 | 0.04 | 0.99% | 4.03 | 4.14 | 94,500 |
| 19 Apr 2024 | 4.05 | 0.02 | 0.50% | 3.95 | 4.12 | 93,600 |
| 18 Apr 2024 | 4.03 | 0.03 | 0.75% | 3.91 | 4.05 | 125,800 |
| 17 Apr 2024 | 4.00 | 0.01 | 0.25% | 3.93 | 4.09 | 98,500 |
| 16 Apr 2024 | 3.99 | -0.18 | -4.32% | 3.92 | 4.17 | 208,200 |
| 15 Apr 2024 | 4.17 | -0.22 | -5.01% | 4.12 | 4.46 | 143,100 |
| 12 Apr 2024 | 4.39 | -0.26 | -5.59% | 4.39 | 4.70 | 117,000 |
| 11 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.63 | 4.75 | 84,100 |
| 10 Apr 2024 | 4.68 | 0.11 | 2.41% | 4.52 | 4.69 | 188,200 |
| 09 Apr 2024 | 4.57 | 0.12 | 2.70% | 4.49 | 4.60 | 199,300 |
| 08 Apr 2024 | 4.45 | 0.12 | 2.77% | 4.41 | 4.50 | 182,800 |
| 05 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.33 | 4.43 | 57,500 |
| 04 Apr 2024 | 4.38 | 0.05 | 1.15% | 4.26 | 4.45 | 91,800 |
| 03 Apr 2024 | 4.33 | -0.02 | -0.46% | 4.24 | 4.35 | 62,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.08 | 3.84 | 3.92 | 85,425 | 0.07 | 1.80% |
| 1 Month | 4.38 | 4.75 | 3.79 | 4.18 | 121,489 | -0.42 | -9.59% |
| 3 Months | 4.19 | 4.75 | 3.79 | 4.40 | 118,989 | -0.23 | -5.49% |
| 6 Months | 4.26 | 5.06 | 3.79 | 4.41 | 154,001 | -0.30 | -7.04% |
| 1 Year | 1.20 | 6.00 | 1.17 | 3.77 | 321,638 | 2.76 | 230.00% |
| 3 Years | 8.27 | 8.81 | 1.11 | 3.13 | 202,387 | -4.31 | -52.12% |
| 5 Years | 8.99 | 10.57 | 1.11 | 4.12 | 181,406 | -5.03 | -55.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
