Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
ALPAG980 Ex:9,8 19/07/2024 (ALPAG980)
ALPAG980 Ex:9,8 19/07/2024 (ALPAG980) Historical

ALPAG980 ALPAG980 Ex:9,8 19/07/2024

0.07

0.00 (0.00%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ALPAG980 Ex:9,8 19/07/2024	BOV:ALPAG980	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:28:45

ALPAG980 Ex:9,8 (ALPAG980) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jul 2024	0.07	0.01	16.67%	0.07	0.07	1,200
03 Jul 2024	0.06	0.00	0.00%	0.06	0.06	400
02 Jul 2024	0.06	-0.03	-33.33%	0.05	0.06	400
01 Jul 2024	0.09	-0.06	-40.00%	0.08	0.09	2,800
28 Jun 2024	0.15	-0.05	-25.00%	0.15	0.15	700
27 Jun 2024	0.20	0.04	25.00%	0.17	0.21	9,800
26 Jun 2024	0.16	0.05	45.45%	0.16	0.16	700
25 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Jun 2024	0.11	0.03	37.50%	0.10	0.13	2,000
21 Jun 2024	0.08	-0.05	-38.46%	0.08	0.09	600
20 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
19 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Jun 2024	0.13	-0.25	-65.79%	0.13	0.13	400
17 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
14 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
13 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
12 Jun 2024	0.38	-0.01	-2.56%	0.35	0.39	16,400
11 Jun 2024	0.39	-0.06	-13.33%	0.39	0.39	15,400
10 Jun 2024	0.45	-0.01	-2.17%	0.45	0.45	600
07 Jun 2024	0.46	0.00	0.00%	0.46	0.46	0

Download more ALPAG980 Ex:9,8 19/07/2024 Historical Data

ALPAG980 Ex:9,8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions