ALPAG920 ALPAG920 Ex:9,2 19/07/2024

0.30

0.12 (66.67%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ALPAG920 Ex:9,2 19/07/2024	BOV:ALPAG920	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	66.67%	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.30	0.30	500	21:28:45

ALPAG920 Ex:9,2 (ALPAG920) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.30	0.12	66.67%	0.30	0.30	500
04 Jul 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Jul 2024	0.18	-0.05	-21.74%	0.18	0.22	4,500
02 Jul 2024	0.23	0.00	0.00%	0.23	0.23	0
01 Jul 2024	0.23	-0.10	-30.30%	0.21	0.32	39,100
28 Jun 2024	0.33	-0.16	-32.65%	0.29	0.33	21,100
27 Jun 2024	0.49	0.14	40.00%	0.49	0.49	1,000
26 Jun 2024	0.35	0.04	12.90%	0.35	0.35	2,700
25 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
24 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
21 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
20 Jun 2024	0.31	-0.07	-18.42%	0.31	0.40	101,100
19 Jun 2024	0.38	0.01	2.70%	0.38	0.38	1,100
18 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
17 Jun 2024	0.37	-0.31	-45.59%	0.37	0.37	17,200
14 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
13 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
12 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
11 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
10 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
07 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0