We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPAG900 Ex:9 19/07/2024 | BOV:ALPAG900 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 30.77% | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.37 | 9,000 | 20:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.33 | 20,400 |
| 02 Jul 2024 | 0.28 | -0.09 | -24.32% | 0.23 | 0.31 | 30,700 |
| 01 Jul 2024 | 0.37 | -0.13 | -26.00% | 0.32 | 0.37 | 4,100 |
| 28 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 26 Jun 2024 | 0.50 | 0.12 | 31.58% | 0.50 | 0.50 | 6,000 |
| 25 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 24 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 21 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 20 Jun 2024 | 0.38 | -0.08 | -17.39% | 0.38 | 0.38 | 900 |
| 19 Jun 2024 | 0.46 | 0.07 | 17.95% | 0.46 | 0.46 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
