We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPAG880 Ex:8,8 19/07/2024 | BOV:ALPAG880 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 0.56 | 0.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:40:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.43 | 3,800 |
| 02 Jul 2024 | 0.38 | -0.21 | -35.59% | 0.38 | 0.40 | 200 |
| 01 Jul 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 28 Jun 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.60 | 200 |
| 27 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 26 Jun 2024 | 0.65 | 0.12 | 22.64% | 0.64 | 0.66 | 600 |
| 25 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
