Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ALPAG100 Ex:10 19/07/2024 (ALPAG100)
ALPAG100 Ex:10 19/07/2024 (ALPAG100) Historical

ALPAG100 ALPAG100 Ex:10 19/07/2024

0.04

0.00 (0.00%)

Last Updated: 19:40:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ALPAG100 Ex:10 19/07/2024	BOV:ALPAG100	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.02	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:40:59

ALPAG100 Ex:10 (ALPAG100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	0.04	-0.10	-71.43%	0.04	0.04	3,600
02 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
01 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
28 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
27 Jun 2024	0.14	0.05	55.56%	0.09	0.16	6,100
26 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Jun 2024	0.09	-0.04	-30.77%	0.09	0.09	2,000
21 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
20 Jun 2024	0.13	-0.06	-31.58%	0.13	0.13	1,000
19 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
18 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
17 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
14 Jun 2024	0.19	-0.12	-38.71%	0.19	0.19	100
13 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
12 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
11 Jun 2024	0.31	-0.03	-8.82%	0.31	0.31	11,300
10 Jun 2024	0.34	-0.08	-19.05%	0.34	0.36	21,900
07 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
06 Jun 2024	0.42	0.05	13.51%	0.42	0.42	200
05 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
04 Jun 2024	0.37	-0.07	-15.91%	0.37	0.37	2,100

Download more ALPAG100 Ex:10 19/07/2024 Historical Data

Societe Generale Effekten

NLBNPIT21X02 20240822 2.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions