We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | BOV:ALPA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.16% | 9.60 | 9.40 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.32 | 9.51 | 5,893,489 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.60 | 0.17 | 1.80% | 9.32 | 9.78 | 4,889 |
| 29 May 2024 | 9.43 | -0.27 | -2.78% | 9.30 | 9.76 | 3,882 |
| 28 May 2024 | 9.70 | -0.24 | -2.41% | 9.65 | 10.11 | 3,092 |
| 27 May 2024 | 9.94 | 0.18 | 1.84% | 9.71 | 9.98 | 1,972 |
| 24 May 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.95 | 2,176 |
| 23 May 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.30 | 5,865 |
| 22 May 2024 | 10.00 | 0.06 | 0.60% | 9.55 | 10.00 | 4,319 |
| 21 May 2024 | 9.94 | -0.04 | -0.40% | 9.78 | 10.04 | 2,127 |
| 20 May 2024 | 9.98 | 0.12 | 1.22% | 9.70 | 9.98 | 3,244 |
| 17 May 2024 | 9.86 | -0.22 | -2.18% | 9.86 | 10.26 | 3,438 |
| 16 May 2024 | 10.08 | -0.02 | -0.20% | 10.04 | 10.28 | 4,245 |
| 15 May 2024 | 10.10 | 0.09 | 0.90% | 9.75 | 10.22 | 5,319 |
| 14 May 2024 | 10.01 | -0.20 | -1.96% | 9.99 | 10.39 | 3,572 |
| 13 May 2024 | 10.21 | 0.00 | 0.00% | 10.09 | 10.36 | 3,271 |
| 10 May 2024 | 10.21 | 0.23 | 2.30% | 10.09 | 11.01 | 13,232 |
| 09 May 2024 | 9.98 | 0.08 | 0.81% | 9.56 | 9.98 | 4,514 |
| 08 May 2024 | 9.90 | 0.14 | 1.43% | 9.51 | 9.90 | 2,430 |
| 07 May 2024 | 9.76 | 0.09 | 0.93% | 9.57 | 9.91 | 4,749 |
| 06 May 2024 | 9.67 | 0.11 | 1.15% | 9.59 | 9.86 | 5,575 |
| 03 May 2024 | 9.56 | -0.12 | -1.24% | 9.56 | 10.14 | 7,656 |
| 02 May 2024 | 9.68 | 0.25 | 2.65% | 9.47 | 9.83 | 5,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
