Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | BOV:ALPA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.86 | 0.08 | 1.18% | 6.73 | 6.96 | 2,361,100 |
| 18 Nov 2024 | 6.78 | 0.01 | 0.15% | 6.69 | 6.88 | 1,802,900 |
| 14 Nov 2024 | 6.77 | -0.01 | -0.15% | 6.70 | 6.83 | 1,682,200 |
| 13 Nov 2024 | 6.78 | -0.01 | -0.15% | 6.64 | 6.84 | 2,955,100 |
| 12 Nov 2024 | 6.79 | -0.01 | -0.15% | 6.67 | 6.84 | 2,246,500 |
| 11 Nov 2024 | 6.80 | 0.27 | 4.13% | 6.49 | 7.01 | 5,166,000 |
| 08 Nov 2024 | 6.53 | -0.56 | -7.90% | 6.42 | 7.18 | 22,266,600 |
| 07 Nov 2024 | 7.09 | -0.19 | -2.61% | 7.07 | 7.35 | 3,730,700 |
| 06 Nov 2024 | 7.28 | -0.10 | -1.36% | 7.13 | 7.28 | 1,999,000 |
| 05 Nov 2024 | 7.38 | 0.05 | 0.68% | 7.17 | 7.44 | 1,473,700 |
| 04 Nov 2024 | 7.33 | 0.11 | 1.52% | 7.29 | 7.54 | 2,869,200 |
| 01 Nov 2024 | 7.22 | 0.04 | 0.56% | 7.13 | 7.34 | 3,814,600 |
| 31 Oct 2024 | 7.18 | -0.04 | -0.55% | 7.17 | 7.32 | 1,913,100 |
| 30 Oct 2024 | 7.22 | 0.11 | 1.55% | 7.13 | 7.25 | 1,289,100 |
| 29 Oct 2024 | 7.11 | -0.10 | -1.39% | 7.11 | 7.23 | 1,603,400 |
| 28 Oct 2024 | 7.21 | 0.11 | 1.55% | 7.13 | 7.35 | 1,831,100 |
| 25 Oct 2024 | 7.10 | -0.11 | -1.53% | 7.10 | 7.29 | 1,535,200 |
| 24 Oct 2024 | 7.21 | 0.13 | 1.84% | 7.06 | 7.24 | 1,732,300 |
| 23 Oct 2024 | 7.08 | 0.05 | 0.71% | 6.97 | 7.14 | 1,253,400 |
| 22 Oct 2024 | 7.03 | -0.02 | -0.28% | 6.94 | 7.10 | 1,515,500 |
| 21 Oct 2024 | 7.05 | 0.10 | 1.44% | 6.93 | 7.06 | 1,315,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
