ADVFN

Data Download:

Name	Symbol	Market	Type
Sao Paulo Alpargatas Sa	BOV:ALPA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	5.83%	6.35	6.20	6.38

High Price	Low Price	Open Price	Traded	Last Trade
6.31	6.04	6.04	3,763,400	22:45:00

ALPARGATAS PN (ALPA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	6.35	0.35	5.83%	6.04	6.35	3,763,400
29 Jan 2025	6.00	-0.13	-2.12%	5.96	6.16	2,744,500
28 Jan 2025	6.13	-0.17	-2.70%	6.11	6.38	2,905,100
27 Jan 2025	6.30	0.17	2.77%	6.10	6.35	1,783,300
24 Jan 2025	6.13	0.08	1.32%	6.04	6.24	1,513,600
23 Jan 2025	6.05	-0.26	-4.12%	6.02	6.31	3,097,800
22 Jan 2025	6.31	0.05	0.80%	6.20	6.35	2,625,900
21 Jan 2025	6.26	0.15	2.45%	6.12	6.31	1,745,100
20 Jan 2025	6.11	-0.10	-1.61%	6.11	6.31	1,665,100
17 Jan 2025	6.21	-0.04	-0.64%	6.14	6.31	1,302,800
16 Jan 2025	6.25	-0.01	-0.16%	6.15	6.26	1,760,300
15 Jan 2025	6.26	0.17	2.79%	6.09	6.28	4,012,900
14 Jan 2025	6.09	-0.05	-0.81%	6.07	6.25	2,075,300
13 Jan 2025	6.14	-0.10	-1.60%	6.11	6.28	1,729,000
10 Jan 2025	6.24	0.03	0.48%	6.02	6.24	1,853,800
09 Jan 2025	6.21	-0.23	-3.57%	6.21	6.47	1,671,400
08 Jan 2025	6.44	-0.25	-3.74%	6.42	6.66	2,009,000
07 Jan 2025	6.69	-0.02	-0.30%	6.56	6.81	4,322,100
06 Jan 2025	6.71	0.30	4.68%	6.50	6.87	5,225,200
03 Jan 2025	6.41	0.09	1.42%	6.16	6.41	8,485,900
02 Jan 2025	6.32	-0.04	-0.63%	6.00	6.37	3,906,700