ADVFN

Data Download:

Name	Symbol	Market	Type
Sao Paulo Alpargatas Sa	BOV:ALPA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.51%	9.82	9.81	9.83

High Price	Low Price	Open Price	Traded	Last Trade
9.86	9.64	9.79	152,700	14:21:23

ALPARGATAS PN (ALPA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	9.78	0.37	3.93%	9.35	9.80	5,802,700
26 Apr 2024	9.41	0.11	1.18%	9.34	9.55	2,192,100
25 Apr 2024	9.30	-0.01	-0.11%	9.07	9.39	2,636,700
24 Apr 2024	9.31	-0.02	-0.21%	9.12	9.46	3,884,400
23 Apr 2024	9.33	0.20	2.19%	8.95	9.33	3,397,800
22 Apr 2024	9.13	0.13	1.44%	8.72	9.24	3,702,800
19 Apr 2024	9.00	0.51	6.01%	8.47	9.20	8,229,300
18 Apr 2024	8.49	0.12	1.43%	8.33	8.58	5,138,000
17 Apr 2024	8.37	-0.05	-0.59%	8.03	8.60	10,220,300
16 Apr 2024	8.42	-0.51	-5.71%	8.41	8.88	8,413,600
15 Apr 2024	8.93	-0.32	-3.46%	8.91	9.27	6,437,800
12 Apr 2024	9.25	-0.08	-0.86%	9.19	9.38	2,644,200
11 Apr 2024	9.33	0.16	1.74%	9.11	9.44	5,460,700
10 Apr 2024	9.17	-0.35	-3.68%	9.15	9.48	4,132,600
09 Apr 2024	9.52	0.13	1.38%	9.36	9.74	2,155,600
08 Apr 2024	9.39	-0.19	-1.98%	9.32	9.61	1,748,300
05 Apr 2024	9.58	-0.12	-1.24%	9.55	9.84	11,939,700
04 Apr 2024	9.70	0.30	3.19%	9.33	9.94	2,952,100
03 Apr 2024	9.40	0.13	1.40%	9.11	9.54	3,964,200
02 Apr 2024	9.27	0.02	0.22%	9.09	9.42	3,050,200
01 Apr 2024	9.25	-0.25	-2.63%	9.20	9.58	3,374,800