We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | BOV:ALPA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.60% | 6.60 | 6.46 | 6.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 6.46 | 6.59 | 2,447,300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.60 | -0.04 | -0.60% | 6.46 | 6.63 | 2,444,900 |
| 07 Mar 2025 | 6.64 | -0.03 | -0.45% | 6.48 | 6.88 | 3,048,900 |
| 06 Mar 2025 | 6.67 | 0.27 | 4.22% | 6.37 | 6.67 | 2,847,600 |
| 05 Mar 2025 | 6.40 | 0.07 | 1.11% | 6.21 | 6.49 | 2,432,800 |
| 28 Feb 2025 | 6.33 | -0.15 | -2.31% | 6.25 | 6.58 | 3,411,900 |
| 27 Feb 2025 | 6.48 | 0.01 | 0.15% | 6.36 | 6.63 | 2,885,600 |
| 26 Feb 2025 | 6.47 | -0.34 | -4.99% | 6.41 | 6.97 | 3,104,600 |
| 25 Feb 2025 | 6.81 | 0.21 | 3.18% | 6.38 | 6.95 | 5,335,300 |
| 24 Feb 2025 | 6.60 | -0.15 | -2.22% | 6.53 | 6.88 | 2,528,500 |
| 21 Feb 2025 | 6.75 | -0.11 | -1.60% | 6.67 | 6.96 | 1,942,800 |
| 20 Feb 2025 | 6.86 | 0.04 | 0.59% | 6.80 | 6.99 | 1,351,700 |
| 19 Feb 2025 | 6.82 | -0.06 | -0.87% | 6.73 | 6.89 | 1,152,000 |
| 18 Feb 2025 | 6.88 | 0.05 | 0.73% | 6.78 | 7.03 | 1,963,300 |
| 17 Feb 2025 | 6.83 | 0.09 | 1.34% | 6.71 | 7.07 | 2,705,900 |
| 14 Feb 2025 | 6.74 | 0.24 | 3.69% | 6.53 | 6.74 | 1,435,900 |
| 13 Feb 2025 | 6.50 | 0.04 | 0.62% | 6.43 | 6.58 | 1,922,500 |
| 12 Feb 2025 | 6.46 | -0.08 | -1.22% | 6.42 | 6.56 | 1,521,100 |
| 11 Feb 2025 | 6.54 | 0.14 | 2.19% | 6.38 | 6.58 | 1,791,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
