ADVFN

Data Download:

Name	Symbol	Market	Type
Sao Paulo Alpargatas Sa	BOV:ALPA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.40	9.29	9.40

High Price	Low Price	Open Price	Traded	Last Trade
9.40	9.31	9.40	931	21:00:00

ALPARGATAS ON (ALPA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	9.32	-0.56	-5.67%	9.32	9.84	150
12 Jun 2024	9.88	0.32	3.35%	9.59	9.88	28
11 Jun 2024	9.56	-0.14	-1.44%	9.56	9.83	20
10 Jun 2024	9.70	0.18	1.89%	9.52	9.71	28
07 Jun 2024	9.52	-0.34	-3.45%	9.52	9.86	237
06 Jun 2024	9.86	0.20	2.07%	9.75	9.89	20
05 Jun 2024	9.66	0.04	0.42%	9.56	9.80	125
04 Jun 2024	9.62	-0.24	-2.43%	9.61	9.83	70
03 Jun 2024	9.86	0.45	4.78%	9.34	10.02	374
31 May 2024	9.41	-0.18	-1.88%	9.32	9.58	193
29 May 2024	9.59	-0.37	-3.71%	9.26	9.76	117
28 May 2024	9.96	-0.15	-1.48%	9.96	10.15	66
27 May 2024	10.11	0.00	0.00%	10.11	10.44	243
24 May 2024	10.11	0.04	0.40%	10.11	10.21	33
23 May 2024	10.07	0.03	0.30%	9.58	10.19	575
22 May 2024	10.04	0.04	0.40%	9.89	10.21	96
21 May 2024	10.00	-0.08	-0.79%	9.87	10.20	136
20 May 2024	10.08	-0.17	-1.66%	10.08	10.28	77
17 May 2024	10.25	0.03	0.29%	10.25	10.40	61
16 May 2024	10.22	-0.04	-0.39%	10.22	10.31	63
15 May 2024	10.26	-0.40	-3.75%	10.19	10.65	66
14 May 2024	10.66	0.31	3.00%	10.25	10.66	521