ADVFN

Data Download:

Name	Symbol	Market	Type
Sao Paulo Alpargatas Sa	BOV:ALPA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	3.74%	6.38	6.17	6.39

High Price	Low Price	Open Price	Traded	Last Trade
6.47	6.07	6.38	842	01:17:11

ALPARGATAS ON (ALPA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.38	0.14	2.24%	6.07	6.47	842
06 Feb 2025	6.24	0.34	5.76%	5.87	6.39	758
05 Feb 2025	5.90	-0.14	-2.32%	5.85	6.03	203
04 Feb 2025	6.04	0.03	0.50%	5.80	6.10	322
03 Feb 2025	6.01	-0.10	-1.64%	5.86	6.11	44
31 Jan 2025	6.11	0.31	5.34%	5.85	6.11	141
30 Jan 2025	5.80	0.03	0.52%	5.72	6.00	634
29 Jan 2025	5.77	-0.12	-2.04%	5.77	5.90	91
28 Jan 2025	5.89	-0.04	-0.67%	5.89	5.98	204
27 Jan 2025	5.93	0.03	0.51%	5.86	5.97	146
24 Jan 2025	5.90	0.00	0.00%	5.86	6.07	72
23 Jan 2025	5.90	-0.19	-3.12%	5.90	6.08	96
22 Jan 2025	6.09	0.06	1.00%	5.89	6.09	91
21 Jan 2025	6.03	0.04	0.67%	5.97	6.17	239
20 Jan 2025	5.99	-0.05	-0.83%	5.91	6.05	62
17 Jan 2025	6.04	-0.02	-0.33%	5.87	6.08	51
16 Jan 2025	6.06	0.15	2.54%	5.86	6.17	118
15 Jan 2025	5.91	0.20	3.50%	5.91	6.19	255
14 Jan 2025	5.71	-0.26	-4.36%	5.71	6.19	222
13 Jan 2025	5.97	-0.25	-4.02%	5.92	6.22	44
10 Jan 2025	6.22	0.51	8.93%	5.71	6.23	65
09 Jan 2025	5.71	-0.47	-7.61%	5.71	6.60	344
08 Jan 2025	6.18	0.18	3.00%	6.18	6.41	135