Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Sao Paulo Alpargatas Sa (ALPA3F)
Sao Paulo Alpargatas Sa (ALPA3F) Historical

ALPA3F Sao Paulo Alpargatas Sa

9.72

-0.35 (-3.48%)

Last Updated: 20:19:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sao Paulo Alpargatas Sa	BOV:ALPA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-3.48%	9.72	9.70	9.81

High Price	Low Price	Open Price	Traded	Last Trade
9.84	9.56	9.56	177	20:19:17

ALPARGATAS ON (ALPA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	9.46	0.04	0.42%	9.37	9.46	17
26 Jun 2024	9.42	0.47	5.25%	8.95	9.42	69
25 Jun 2024	8.95	-0.20	-2.19%	8.91	9.35	177
24 Jun 2024	9.15	-0.02	-0.22%	8.92	9.23	153
21 Jun 2024	9.17	0.10	1.10%	9.09	9.17	25
20 Jun 2024	9.07	-0.06	-0.66%	9.02	9.17	70
19 Jun 2024	9.13	0.03	0.33%	9.01	9.13	76
18 Jun 2024	9.10	-0.42	-4.41%	9.06	9.10	79
17 Jun 2024	9.52	0.12	1.28%	9.18	9.52	107
14 Jun 2024	9.40	0.08	0.86%	9.31	9.40	131
13 Jun 2024	9.32	-0.56	-5.67%	9.32	9.84	150
12 Jun 2024	9.88	0.32	3.35%	9.59	9.88	28
11 Jun 2024	9.56	-0.14	-1.44%	9.56	9.83	20
10 Jun 2024	9.70	0.18	1.89%	9.52	9.71	28
07 Jun 2024	9.52	-0.34	-3.45%	9.52	9.86	237
06 Jun 2024	9.86	0.20	2.07%	9.75	9.89	20
05 Jun 2024	9.66	0.04	0.42%	9.56	9.80	125
04 Jun 2024	9.62	-0.24	-2.43%	9.61	9.83	70
03 Jun 2024	9.86	0.45	4.78%	9.34	10.02	374
31 May 2024	9.41	-0.18	-1.88%	9.32	9.58	193
29 May 2024	9.59	-0.37	-3.71%	9.26	9.76	117
28 May 2024	9.96	-0.15	-1.48%	9.96	10.15	66

Download more Sao Paulo Alpargatas Sa Historical Data

GFT Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions