ADVFN

Data Download:

Name	Symbol	Market	Type
ALLOS S.A.	BOV:ALOS3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.29

High Price	Low Price	Open Price	Traded	Last Trade
			21,400,800	10:59:51

ALLOS (ALOS3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.04	0.00	0.00%	19.04	19.04	0
30 Jan 2025	19.04	0.00	0.00%	19.04	19.04	0
29 Jan 2025	19.04	0.00	0.00%	19.04	19.04	0
28 Jan 2025	19.04	0.17	0.90%	19.03	19.04	100
27 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
24 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
23 Jan 2025	18.87	0.40	2.17%	18.86	18.87	47,300
22 Jan 2025	18.47	0.00	0.00%	18.47	18.47	0
21 Jan 2025	18.47	0.00	0.00%	18.47	18.47	0
20 Jan 2025	18.47	-0.92	-4.74%	18.46	18.47	5,000
17 Jan 2025	19.39	0.46	2.43%	18.26	19.39	29,800
16 Jan 2025	18.93	1.29	7.31%	18.71	18.93	18,600
15 Jan 2025	17.64	0.00	0.00%	17.64	17.64	0
14 Jan 2025	17.64	-0.25	-1.40%	17.63	17.64	10,200
13 Jan 2025	17.89	-0.02	-0.11%	17.88	17.89	200
10 Jan 2025	17.91	-0.51	-2.77%	17.90	17.91	2,000
09 Jan 2025	18.42	0.55	3.08%	17.78	19.06	21,783
08 Jan 2025	17.87	-1.69	-8.64%	17.85	19.34	3,688
07 Jan 2025	19.56	0.00	0.00%	19.56	19.56	0
06 Jan 2025	19.56	0.00	0.00%	19.56	19.56	0
03 Jan 2025	19.56	0.00	0.00%	19.56	19.56	0
02 Jan 2025	19.56	0.80	4.26%	18.53	19.57	5,200