ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,809.75
2.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. ALLOS S.A. (ALOS3Q)

  7. ALLOS S.A. (ALOS3Q) Historical

ALOS3Q ALLOS S.A.

22.05
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ALLOS S.A. BOV:ALOS3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.05
High Price Low Price Open Price Shares Traded Last Trade
3,562,300 12:00:10

ALLOS ON (ALOS3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202424.080.000.00%24.0824.080
15 May 202424.080.000.00%24.0824.080
14 May 202424.080.000.00%24.0824.080
13 May 202424.080.000.00%24.0824.080
10 May 202424.080.000.00%24.0824.080
09 May 202424.080.000.00%24.0824.080
08 May 202424.080.000.00%24.0824.080
07 May 202424.080.000.00%24.0824.080
06 May 202424.080.000.00%24.0824.080
03 May 202424.080.000.00%24.0824.080
02 May 202424.080.000.00%24.0824.080
30 Apr 202424.080.000.00%24.0824.080
29 Apr 202424.080.000.00%24.0824.080
26 Apr 202424.080.000.00%24.0824.080
25 Apr 202424.080.000.00%24.0824.080
24 Apr 202424.080.000.00%24.0824.080
23 Apr 202424.080.000.00%24.0824.080
22 Apr 202424.080.000.00%24.0824.080
19 Apr 202424.080.000.00%24.0824.080
18 Apr 202424.080.000.00%24.0824.080
17 Apr 202424.080.000.00%24.0824.080
Download more ALLOS S.A. Historical Data

ALLOS S.A. (ALOS3Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months24.0824.0824.0824.08326,800-2.03-8.43%
6 Months25.3025.3024.0824.32203,050-3.25-12.85%
1 Year25.3025.3024.0824.32203,050-3.25-12.85%
3 Years25.3025.3024.0824.32203,050-3.25-12.85%
5 Years25.3025.3024.0824.32203,050-3.25-12.85%

Your Recent History

BOV
ALOS3Q
ALLOS ON
GATE
CELLUSDT
Cellframe Token
ASX
TIE
Tietto Minerals
EU
R684S
R684S
USOTC
DGMLF
De Grey Mining (PK)
AMEX
JFWD
Jacob Forward ETF
HITB
KICKBTC
KickToken
GATE
PBRUSDT
PolkaBridge
TSX
EFX
Enerflex
COIN
HCOREUSD
HARDCORE hcore.finance
USOTC
NOGNQ
Nogin (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved