ADVFN

Data Download:

Name	Symbol	Market	Type
ALLOS S.A.	BOV:ALOS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-2.21%	20.81	20.79	21.46

High Price	Low Price	Open Price	Traded	Last Trade
21.24	20.73	21.24	4,214,781	23:45:07

ALLOS ON (ALOS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	20.81	-0.31	-1.47%	20.73	21.24	9,132
25 Jun 2024	21.12	0.06	0.28%	21.08	21.46	7,123
24 Jun 2024	21.06	0.21	1.01%	20.60	21.38	10,550
21 Jun 2024	20.85	0.23	1.12%	20.54	21.05	8,677
20 Jun 2024	20.62	-0.01	-0.05%	20.50	21.27	7,200
19 Jun 2024	20.63	-0.08	-0.39%	20.26	20.71	6,584
18 Jun 2024	20.71	0.25	1.22%	20.55	21.00	7,475
17 Jun 2024	20.46	-0.23	-1.11%	20.45	20.86	8,931
14 Jun 2024	20.69	0.14	0.68%	20.55	20.98	7,544
13 Jun 2024	20.55	-0.35	-1.67%	20.51	20.96	9,150
12 Jun 2024	20.90	-0.25	-1.18%	20.74	21.68	8,321
11 Jun 2024	21.15	0.23	1.10%	21.05	21.42	7,688
10 Jun 2024	20.92	-0.35	-1.65%	20.92	21.37	9,466
07 Jun 2024	21.27	-0.63	-2.88%	21.17	21.71	8,212
06 Jun 2024	21.90	0.62	2.91%	21.28	21.99	8,179
05 Jun 2024	21.28	0.00	0.00%	21.27	21.83	8,690
04 Jun 2024	21.28	0.18	0.85%	20.92	21.43	7,991
03 Jun 2024	21.10	0.14	0.67%	20.98	21.49	11,531
31 May 2024	20.96	-0.38	-1.78%	20.75	21.70	9,860
29 May 2024	21.34	0.22	1.04%	20.85	21.48	9,075
28 May 2024	21.12	-0.23	-1.08%	20.79	22.04	9,802
27 May 2024	21.35	0.00	0.00%	21.18	21.43	6,250