We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALLOS S.A. | BOV:ALOS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.98% | 21.34 | 21.22 | 21.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.74 | 21.13 | 21.49 | 4,740,200 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.21 | -0.70 | -3.19% | 21.13 | 21.74 | 4,738,600 |
| 06 Jun 2024 | 21.91 | 0.49 | 2.29% | 21.28 | 22.00 | 5,743,500 |
| 05 Jun 2024 | 21.42 | 0.14 | 0.66% | 21.33 | 21.86 | 5,408,900 |
| 04 Jun 2024 | 21.28 | 0.13 | 0.61% | 20.91 | 21.46 | 3,276,400 |
| 03 Jun 2024 | 21.15 | 0.28 | 1.34% | 20.97 | 21.50 | 3,595,100 |
| 31 May 2024 | 20.87 | -0.25 | -1.18% | 20.72 | 21.27 | 4,456,100 |
| 29 May 2024 | 21.12 | 0.07 | 0.33% | 20.84 | 21.50 | 3,780,600 |
| 28 May 2024 | 21.05 | -0.30 | -1.41% | 20.78 | 22.05 | 7,021,900 |
| 27 May 2024 | 21.35 | 0.14 | 0.66% | 21.18 | 21.46 | 1,847,100 |
| 24 May 2024 | 21.21 | 0.14 | 0.66% | 21.01 | 21.61 | 3,614,900 |
| 23 May 2024 | 21.07 | -0.09 | -0.43% | 20.88 | 21.19 | 2,397,300 |
| 22 May 2024 | 21.16 | -0.34 | -1.58% | 20.95 | 21.33 | 5,591,000 |
| 21 May 2024 | 21.50 | -0.19 | -0.88% | 21.36 | 21.79 | 2,940,500 |
| 20 May 2024 | 21.69 | -0.20 | -0.91% | 21.49 | 21.89 | 3,751,600 |
| 17 May 2024 | 21.89 | -0.21 | -0.95% | 21.75 | 22.16 | 3,562,300 |
| 16 May 2024 | 22.10 | -0.09 | -0.41% | 21.89 | 22.42 | 3,085,500 |
| 15 May 2024 | 22.19 | 0.68 | 3.16% | 21.37 | 22.43 | 6,585,400 |
| 14 May 2024 | 21.51 | 0.00 | 0.00% | 21.28 | 21.80 | 3,116,700 |
| 13 May 2024 | 21.51 | 0.31 | 1.46% | 21.16 | 21.74 | 5,741,500 |
| 10 May 2024 | 21.20 | 0.58 | 2.81% | 20.92 | 21.76 | 9,096,200 |
| 09 May 2024 | 20.62 | -0.57 | -2.69% | 20.36 | 20.94 | 5,220,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 22.00 | 20.72 | 21.37 | 4,496,000 | 0.16 | 0.76% |
| 1 Month | 21.28 | 22.43 | 20.72 | 21.43 | 4,453,289 | 0.06 | 0.28% |
| 3 Months | 24.62 | 24.99 | 19.90 | 21.99 | 4,631,309 | -3.28 | -13.32% |
| 6 Months | 24.99 | 27.15 | 19.90 | 23.47 | 4,237,426 | -3.65 | -14.61% |
| 1 Year | 22.55 | 27.15 | 19.90 | 23.71 | 4,271,309 | -1.21 | -5.37% |
| 3 Years | 22.55 | 27.15 | 19.90 | 23.71 | 4,271,309 | -1.21 | -5.37% |
| 5 Years | 22.55 | 27.15 | 19.90 | 23.71 | 4,271,309 | -1.21 | -5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
