Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALLOS S.A. | BOV:ALOS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.68 | 21.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 21.68 | 0.02 | 0.09% | 21.33 | 21.70 | 2,952,900 |
| 18 Nov 2024 | 21.66 | -0.29 | -1.32% | 21.55 | 21.85 | 3,499,100 |
| 14 Nov 2024 | 21.95 | 0.11 | 0.50% | 21.62 | 22.20 | 3,719,900 |
| 13 Nov 2024 | 21.84 | 0.24 | 1.11% | 21.47 | 21.89 | 8,263,600 |
| 12 Nov 2024 | 21.60 | -0.15 | -0.69% | 21.52 | 21.84 | 3,265,700 |
| 11 Nov 2024 | 21.75 | 0.02 | 0.09% | 21.51 | 21.85 | 2,957,600 |
| 08 Nov 2024 | 21.73 | -0.29 | -1.32% | 21.55 | 21.82 | 4,488,900 |
| 07 Nov 2024 | 22.02 | -0.12 | -0.54% | 21.81 | 22.60 | 3,723,200 |
| 06 Nov 2024 | 22.14 | -0.24 | -1.07% | 21.66 | 22.24 | 4,887,500 |
| 05 Nov 2024 | 22.38 | 0.12 | 0.54% | 22.12 | 22.45 | 2,913,800 |
| 04 Nov 2024 | 22.26 | 0.71 | 3.29% | 21.74 | 22.46 | 5,090,100 |
| 01 Nov 2024 | 21.55 | -0.55 | -2.49% | 21.55 | 22.27 | 6,161,400 |
| 31 Oct 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.33 | 3,920,500 |
| 30 Oct 2024 | 22.13 | 0.20 | 0.91% | 21.91 | 22.33 | 2,440,900 |
| 29 Oct 2024 | 21.93 | -0.29 | -1.31% | 21.88 | 22.24 | 3,011,200 |
| 28 Oct 2024 | 22.22 | 0.32 | 1.46% | 21.90 | 22.31 | 3,085,000 |
| 25 Oct 2024 | 21.90 | -0.28 | -1.26% | 21.86 | 22.24 | 3,148,900 |
| 24 Oct 2024 | 22.18 | 0.20 | 0.91% | 21.77 | 22.18 | 3,760,300 |
| 23 Oct 2024 | 21.98 | 0.00 | 0.00% | 21.72 | 22.01 | 3,596,400 |
| 22 Oct 2024 | 21.98 | -0.53 | -2.35% | 21.82 | 22.42 | 4,037,700 |
| 21 Oct 2024 | 22.51 | 0.21 | 0.94% | 22.29 | 22.69 | 4,811,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 22.20 | 21.01 | 21.77 | 3,390,633 | 0.04 | 0.18% |
| 1 Month | 22.03 | 22.60 | 21.01 | 21.93 | 3,960,583 | -0.35 | -1.59% |
| 3 Months | 23.70 | 23.75 | 21.01 | 22.34 | 4,277,441 | -2.02 | -8.52% |
| 6 Months | 21.48 | 24.04 | 20.25 | 22.12 | 4,124,636 | 0.20 | 0.93% |
| 1 Year | 24.91 | 27.15 | 19.90 | 22.98 | 4,187,262 | -3.23 | -12.97% |
| 3 Years | 22.55 | 27.15 | 19.90 | 23.07 | 4,206,854 | -0.87 | -3.86% |
| 5 Years | 22.55 | 27.15 | 19.90 | 23.07 | 4,206,854 | -0.87 | -3.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
