We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALLOS S.A. | BOV:ALOS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.33% | 18.11 | 18.01 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.32 | 17.92 | 18.13 | 5,202,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18.11 | -0.06 | -0.33% | 17.92 | 18.32 | 5,202,900 |
| 27 Dec 2024 | 18.17 | -0.06 | -0.33% | 18.12 | 18.44 | 2,898,200 |
| 26 Dec 2024 | 18.23 | -0.19 | -1.03% | 18.12 | 18.44 | 3,158,900 |
| 23 Dec 2024 | 18.42 | -0.43 | -2.28% | 18.33 | 18.69 | 3,590,700 |
| 20 Dec 2024 | 18.85 | 0.59 | 3.23% | 18.10 | 19.04 | 5,339,400 |
| 19 Dec 2024 | 18.26 | 0.10 | 0.55% | 17.99 | 18.41 | 5,927,400 |
| 18 Dec 2024 | 18.16 | -0.64 | -3.40% | 18.09 | 18.79 | 9,100,400 |
| 17 Dec 2024 | 18.80 | 0.02 | 0.11% | 18.65 | 19.02 | 5,972,500 |
| 16 Dec 2024 | 18.78 | -0.28 | -1.47% | 18.70 | 19.10 | 3,550,100 |
| 13 Dec 2024 | 19.06 | -0.28 | -1.45% | 19.00 | 19.46 | 7,473,200 |
| 12 Dec 2024 | 19.34 | -0.65 | -3.25% | 19.30 | 19.77 | 9,763,500 |
| 11 Dec 2024 | 19.99 | 0.41 | 2.09% | 19.44 | 20.38 | 5,672,200 |
| 10 Dec 2024 | 19.58 | 0.23 | 1.19% | 19.41 | 19.71 | 3,943,800 |
| 09 Dec 2024 | 19.35 | -0.01 | -0.05% | 19.13 | 19.47 | 4,689,700 |
| 06 Dec 2024 | 19.36 | -0.24 | -1.22% | 19.18 | 19.69 | 3,881,500 |
| 05 Dec 2024 | 19.60 | 0.34 | 1.77% | 19.52 | 19.75 | 4,611,900 |
| 04 Dec 2024 | 19.26 | -0.05 | -0.26% | 19.16 | 19.49 | 4,638,600 |
| 03 Dec 2024 | 19.31 | -0.14 | -0.72% | 19.24 | 19.69 | 5,437,200 |
| 02 Dec 2024 | 19.45 | -0.24 | -1.22% | 19.34 | 19.67 | 4,099,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 18.69 | 17.92 | 18.28 | 3,215,933 | -0.38 | -2.06% |
| 1 Month | 19.57 | 20.38 | 17.92 | 19.01 | 5,208,244 | -1.46 | -7.46% |
| 3 Months | 22.61 | 22.87 | 17.92 | 20.80 | 5,065,068 | -4.50 | -19.90% |
| 6 Months | 20.96 | 24.04 | 17.92 | 21.68 | 4,503,160 | -2.85 | -13.60% |
| 1 Year | 26.51 | 26.51 | 17.92 | 22.24 | 4,382,256 | -8.40 | -31.69% |
| 3 Years | 22.55 | 27.15 | 17.92 | 22.67 | 4,359,826 | -4.44 | -19.69% |
| 5 Years | 22.55 | 27.15 | 17.92 | 22.67 | 4,359,826 | -4.44 | -19.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
