We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario TORRE Almirante | BOV:ALMI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -4.00% | 600.00 | 597.00 | 630.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620.63 | 585.00 | 620.63 | 72 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 600.00 | -25.00 | -4.00% | 585.00 | 620.63 | 72 |
| 18 Mar 2025 | 625.00 | 10.00 | 1.63% | 624.99 | 625.00 | 3 |
| 17 Mar 2025 | 615.00 | -10.00 | -1.60% | 615.00 | 630.00 | 15 |
| 14 Mar 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 1 |
| 13 Mar 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0 |
| 12 Mar 2025 | 625.00 | 5.00 | 0.81% | 620.00 | 625.00 | 7 |
| 11 Mar 2025 | 620.00 | 10.00 | 1.64% | 620.00 | 621.00 | 18 |
| 10 Mar 2025 | 610.00 | 4.00 | 0.66% | 610.00 | 611.00 | 11 |
| 07 Mar 2025 | 606.00 | -4.00 | -0.66% | 606.00 | 647.80 | 48 |
| 06 Mar 2025 | 610.00 | -6.33 | -1.03% | 605.01 | 633.94 | 23 |
| 05 Mar 2025 | 616.33 | -4.05 | -0.65% | 616.33 | 616.33 | 1 |
| 28 Feb 2025 | 620.38 | 4.05 | 0.66% | 620.38 | 620.38 | 2 |
| 27 Feb 2025 | 616.33 | -3.67 | -0.59% | 616.33 | 630.00 | 38 |
| 26 Feb 2025 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0 |
| 25 Feb 2025 | 620.00 | 1.00 | 0.16% | 620.00 | 620.01 | 4 |
| 24 Feb 2025 | 619.00 | -6.00 | -0.96% | 619.00 | 620.01 | 12 |
| 21 Feb 2025 | 625.00 | 8.52 | 1.38% | 620.00 | 625.00 | 30 |
| 20 Feb 2025 | 616.48 | -0.27 | -0.04% | 616.48 | 621.00 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
