ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,748.13
-0.19%
Dow Jones
44,711.43
0.77%
Gold vs US Dollar
2,934.92
0.13%
Brent Oil
75.23
0.19%
Bitcoin
97,088.88
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Allied Tecnologia SA (ALLD3T)

  7. Allied Tecnologia SA (ALLD3T) Historical

ALLD3T Allied Tecnologia SA

7.16
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allied Tecnologia SA BOV:ALLD3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.16
High Price Low Price Open Price Traded Last Trade
109,800 10:59:57

Allied Tecnologia (ALLD3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 20256.970.000.00%6.976.970
12 Feb 20256.970.000.00%6.976.970
11 Feb 20256.970.000.00%6.976.970
10 Feb 20256.970.000.00%6.976.970
07 Feb 20256.970.000.00%6.976.970
06 Feb 20256.970.000.00%6.976.970
05 Feb 20256.970.000.00%6.976.970
04 Feb 20256.970.000.00%6.976.970
03 Feb 20256.970.000.00%6.976.970
31 Jan 20256.970.000.00%6.976.970
30 Jan 20256.970.000.00%6.976.970
29 Jan 20256.970.000.00%6.976.970
28 Jan 20256.970.000.00%6.976.970
27 Jan 20256.970.000.00%6.976.970
24 Jan 20256.970.000.00%6.976.970
23 Jan 20256.970.000.00%6.976.970
22 Jan 20256.970.000.00%6.976.970
21 Jan 20256.970.000.00%6.976.970
20 Jan 20256.970.000.00%6.976.970
17 Jan 20256.970.000.00%6.976.970
16 Jan 20256.97-2.27-24.57%6.966.972,000
15 Jan 20259.240.000.00%9.249.240
14 Jan 20259.240.000.00%9.249.240
Download more Allied Tecnologia SA Historical Data

Your Recent History

BOV
ALLD3T
Allied Tecnologia
BIT
UC4STN
Unicredit Bank
BIT
P80065
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads