ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Allied Tecnologia SA	BOV:ALLD3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.40%	7.48	7.40	7.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.64	7.37	7.44	92,700	00:00:10

Allied Tecnologia ON (ALLD3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	7.48	0.03	0.40%	7.37	7.64	92,700
25 Apr 2024	7.45	-0.26	-3.37%	7.39	7.73	80,600
24 Apr 2024	7.71	0.01	0.13%	7.61	7.83	58,800
23 Apr 2024	7.70	0.19	2.53%	7.30	7.92	136,500
22 Apr 2024	7.51	0.03	0.40%	7.35	7.69	82,000
19 Apr 2024	7.48	-0.02	-0.27%	7.41	7.86	149,200
18 Apr 2024	7.50	0.55	7.91%	6.95	7.65	182,200
17 Apr 2024	6.95	-0.45	-6.08%	6.58	7.40	363,100
16 Apr 2024	7.40	-1.92	-20.60%	7.39	8.00	472,700
15 Apr 2024	9.32	-0.48	-4.90%	9.25	9.96	659,400
12 Apr 2024	9.80	-0.03	-0.31%	9.63	10.18	294,100
11 Apr 2024	9.83	0.25	2.61%	9.50	10.00	271,400
10 Apr 2024	9.58	0.05	0.52%	9.47	9.58	120,400
09 Apr 2024	9.53	0.03	0.32%	9.48	9.54	91,700
08 Apr 2024	9.50	0.07	0.74%	9.42	9.60	154,600
05 Apr 2024	9.43	-0.15	-1.57%	9.40	9.63	49,600
04 Apr 2024	9.58	0.02	0.21%	9.47	9.65	86,700
03 Apr 2024	9.56	0.06	0.63%	9.40	9.58	143,300
02 Apr 2024	9.50	0.23	2.48%	9.27	9.55	54,800
01 Apr 2024	9.27	-0.28	-2.93%	9.07	9.80	316,500
28 Mar 2024	9.55	0.08	0.84%	9.48	9.69	151,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.72	7.92	7.30	7.57	101,420	-0.24	-3.11%
1 Month	9.70	10.18	6.58	8.64	198,295	-2.22	-22.89%
3 Months	6.95	10.18	6.58	8.53	104,937	0.53	7.63%
6 Months	5.50	10.18	5.35	8.02	73,346	1.98	36.00%
1 Year	4.65	10.18	4.58	7.28	62,617	2.83	60.86%
3 Years	16.90	39.60	4.50	19.51	144,865	-9.42	-55.74%
5 Years	18.00	39.60	4.50	19.48	145,127	-10.52	-58.44%