We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | BOV:ALLD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.75% | 6.74 | 6.65 | 6.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.65 | 6.71 | 41,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 6.74 | 0.05 | 0.75% | 6.65 | 6.80 | 41,200 |
| 23 Dec 2024 | 6.69 | 0.06 | 0.90% | 6.60 | 6.78 | 39,200 |
| 20 Dec 2024 | 6.63 | 0.01 | 0.15% | 6.50 | 6.82 | 128,700 |
| 19 Dec 2024 | 6.62 | 0.05 | 0.76% | 6.58 | 6.78 | 71,300 |
| 18 Dec 2024 | 6.57 | -0.36 | -5.19% | 6.57 | 6.96 | 90,200 |
| 17 Dec 2024 | 6.93 | -0.09 | -1.28% | 6.88 | 7.09 | 55,900 |
| 16 Dec 2024 | 7.02 | -0.01 | -0.14% | 6.99 | 7.13 | 39,100 |
| 13 Dec 2024 | 7.03 | 0.04 | 0.57% | 7.00 | 7.12 | 32,400 |
| 12 Dec 2024 | 6.99 | -0.33 | -4.51% | 6.99 | 7.30 | 59,500 |
| 11 Dec 2024 | 7.32 | 0.21 | 2.95% | 6.96 | 7.32 | 204,800 |
| 10 Dec 2024 | 7.11 | -0.24 | -3.27% | 7.10 | 7.37 | 135,800 |
| 09 Dec 2024 | 7.35 | -1.53 | -17.23% | 7.15 | 7.49 | 349,900 |
| 06 Dec 2024 | 8.88 | -0.10 | -1.11% | 8.80 | 9.25 | 328,200 |
| 05 Dec 2024 | 8.98 | -0.09 | -0.99% | 8.92 | 9.15 | 165,400 |
| 04 Dec 2024 | 9.07 | -0.01 | -0.11% | 8.90 | 9.15 | 164,300 |
| 03 Dec 2024 | 9.08 | -0.05 | -0.55% | 9.02 | 9.18 | 127,600 |
| 02 Dec 2024 | 9.13 | 0.28 | 3.16% | 8.87 | 9.20 | 191,800 |
| 29 Nov 2024 | 8.85 | 0.10 | 1.14% | 8.73 | 8.88 | 86,300 |
| 28 Nov 2024 | 8.75 | -0.17 | -1.91% | 8.74 | 8.90 | 103,400 |
| 27 Nov 2024 | 8.92 | 0.00 | 0.00% | 8.80 | 9.07 | 130,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.82 | 6.50 | 6.64 | 79,733 | 0.16 | 2.43% |
| 1 Month | 8.88 | 9.25 | 6.50 | 8.00 | 131,878 | -2.14 | -24.10% |
| 3 Months | 7.89 | 9.25 | 6.50 | 8.11 | 88,971 | -1.15 | -14.58% |
| 6 Months | 7.35 | 9.25 | 6.50 | 7.92 | 88,472 | -0.61 | -8.30% |
| 1 Year | 7.20 | 10.18 | 6.50 | 7.92 | 91,414 | -0.46 | -6.39% |
| 3 Years | 14.52 | 17.58 | 4.50 | 9.46 | 75,687 | -7.78 | -53.58% |
| 5 Years | 18.00 | 39.60 | 4.50 | 17.98 | 136,424 | -11.26 | -62.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
