We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unit | BOV:AJFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.11% | 8.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.85 | 9.02 | 140,402 | 01:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.86 | -0.19 | -2.10% | 8.85 | 9.08 | 140,002 |
| 06 Jun 2024 | 9.05 | -0.02 | -0.22% | 9.01 | 9.12 | 48,426 |
| 05 Jun 2024 | 9.07 | -0.03 | -0.33% | 9.07 | 9.14 | 32,625 |
| 04 Jun 2024 | 9.10 | 0.03 | 0.33% | 9.07 | 9.15 | 71,217 |
| 03 Jun 2024 | 9.07 | -0.08 | -0.87% | 9.07 | 9.15 | 53,038 |
| 31 May 2024 | 9.15 | 0.04 | 0.44% | 9.08 | 9.30 | 42,690 |
| 29 May 2024 | 9.11 | 0.00 | 0.00% | 9.07 | 9.15 | 36,023 |
| 28 May 2024 | 9.11 | -0.02 | -0.22% | 9.07 | 9.13 | 68,067 |
| 27 May 2024 | 9.13 | 0.03 | 0.33% | 9.06 | 9.15 | 87,848 |
| 24 May 2024 | 9.10 | 0.00 | 0.00% | 9.07 | 9.17 | 103,346 |
| 23 May 2024 | 9.10 | 0.00 | 0.00% | 9.06 | 9.18 | 80,183 |
| 22 May 2024 | 9.10 | 0.02 | 0.22% | 9.07 | 9.14 | 72,464 |
| 21 May 2024 | 9.08 | -0.07 | -0.77% | 9.08 | 9.20 | 99,510 |
| 20 May 2024 | 9.15 | -0.03 | -0.33% | 9.07 | 9.21 | 361,697 |
| 17 May 2024 | 9.18 | -0.01 | -0.11% | 9.17 | 9.23 | 30,782 |
| 16 May 2024 | 9.19 | -0.01 | -0.11% | 9.16 | 9.25 | 72,427 |
| 15 May 2024 | 9.20 | 0.01 | 0.11% | 9.15 | 9.23 | 101,075 |
| 14 May 2024 | 9.19 | -0.03 | -0.33% | 9.18 | 9.25 | 74,116 |
| 13 May 2024 | 9.22 | -0.02 | -0.22% | 9.19 | 9.28 | 83,993 |
| 10 May 2024 | 9.24 | -0.02 | -0.22% | 9.19 | 9.38 | 55,770 |
| 09 May 2024 | 9.26 | -0.06 | -0.64% | 9.17 | 9.27 | 41,338 |
| 08 May 2024 | 9.32 | 0.02 | 0.22% | 9.25 | 9.39 | 78,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
