We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aj Malls Fundo De Investimento Imobiliario | BOV:AJFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.86% | 6.85 | 6.85 | 6.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.80 | 7.02 | 40,303 | 20:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6.98 | -0.09 | -1.27% | 6.84 | 7.13 | 34,279 |
| 15 Jan 2025 | 7.07 | 0.16 | 2.32% | 6.84 | 7.12 | 47,432 |
| 14 Jan 2025 | 6.91 | 0.00 | 0.00% | 6.80 | 6.96 | 36,910 |
| 13 Jan 2025 | 6.91 | -0.03 | -0.43% | 6.82 | 7.02 | 41,518 |
| 10 Jan 2025 | 6.94 | -0.16 | -2.25% | 6.86 | 7.11 | 50,801 |
| 09 Jan 2025 | 7.10 | 0.00 | 0.00% | 6.83 | 7.13 | 112,234 |
| 08 Jan 2025 | 7.10 | -0.15 | -2.07% | 7.01 | 7.26 | 112,471 |
| 07 Jan 2025 | 7.25 | -0.04 | -0.55% | 7.07 | 7.37 | 58,957 |
| 06 Jan 2025 | 7.29 | 0.01 | 0.14% | 7.20 | 7.50 | 24,696 |
| 03 Jan 2025 | 7.28 | -0.13 | -1.75% | 7.27 | 7.60 | 11,304 |
| 02 Jan 2025 | 7.41 | -0.14 | -1.85% | 7.27 | 7.55 | 18,712 |
| 30 Dec 2024 | 7.55 | 0.20 | 2.72% | 7.36 | 7.59 | 17,595 |
| 27 Dec 2024 | 7.35 | 0.03 | 0.41% | 7.21 | 7.39 | 36,721 |
| 26 Dec 2024 | 7.32 | 0.07 | 0.97% | 7.18 | 7.72 | 40,492 |
| 23 Dec 2024 | 7.25 | 0.09 | 1.26% | 7.02 | 7.25 | 323,045 |
| 20 Dec 2024 | 7.16 | 0.16 | 2.29% | 6.92 | 7.16 | 29,272 |
| 19 Dec 2024 | 7.00 | -0.01 | -0.14% | 6.79 | 7.10 | 571,193 |
| 18 Dec 2024 | 7.01 | -0.17 | -2.37% | 6.99 | 7.26 | 351,376 |
| 17 Dec 2024 | 7.18 | 0.03 | 0.42% | 7.01 | 7.26 | 90,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
