We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aj Malls Fundo De Investimento Imobiliario | BOV:AJFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.14% | 7.18 | 7.15 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 7.12 | 7.19 | 41,365 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 7.18 | -0.01 | -0.14% | 7.12 | 7.23 | 41,359 |
| 14 Jul 2025 | 7.19 | 0.00 | 0.00% | 7.15 | 7.20 | 22,222 |
| 11 Jul 2025 | 7.19 | -0.02 | -0.28% | 7.09 | 7.22 | 85,401 |
| 10 Jul 2025 | 7.21 | 0.10 | 1.41% | 7.06 | 7.24 | 36,917 |
| 09 Jul 2025 | 7.11 | -0.13 | -1.80% | 7.11 | 7.23 | 22,265 |
| 08 Jul 2025 | 7.24 | -0.04 | -0.55% | 7.18 | 7.25 | 22,452 |
| 07 Jul 2025 | 7.28 | -0.03 | -0.41% | 7.20 | 7.34 | 51,359 |
| 04 Jul 2025 | 7.31 | 0.01 | 0.14% | 7.29 | 7.35 | 10,639 |
| 03 Jul 2025 | 7.30 | 0.00 | 0.00% | 7.26 | 7.35 | 17,530 |
| 02 Jul 2025 | 7.30 | 0.03 | 0.41% | 7.28 | 7.34 | 13,176 |
| 01 Jul 2025 | 7.27 | -0.08 | -1.09% | 7.25 | 7.38 | 13,194 |
| 30 Jun 2025 | 7.35 | -0.01 | -0.14% | 7.19 | 7.50 | 119,285 |
| 27 Jun 2025 | 7.36 | 0.14 | 1.94% | 7.22 | 7.36 | 51,207 |
| 26 Jun 2025 | 7.22 | -0.05 | -0.69% | 7.21 | 7.30 | 18,594 |
| 25 Jun 2025 | 7.27 | 0.06 | 0.83% | 7.20 | 7.29 | 19,575 |
| 24 Jun 2025 | 7.21 | -0.04 | -0.55% | 7.21 | 7.30 | 12,297 |
| 23 Jun 2025 | 7.25 | -0.05 | -0.68% | 7.20 | 7.30 | 20,031 |
| 20 Jun 2025 | 7.30 | 0.02 | 0.27% | 7.25 | 7.30 | 39,430 |
| 18 Jun 2025 | 7.28 | 0.01 | 0.14% | 7.21 | 7.29 | 25,966 |
| 17 Jun 2025 | 7.27 | 0.07 | 0.97% | 7.20 | 7.27 | 26,877 |
| 16 Jun 2025 | 7.20 | -0.08 | -1.10% | 7.18 | 7.30 | 85,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
