We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | BOV:AIRB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -2.36% | 35.64 | 35.00 | 36.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 35.20 | 36.50 | 1,704 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 35.64 | -0.86 | -2.36% | 35.20 | 36.50 | 1,704 |
| 18 Mar 2025 | 36.50 | 0.24 | 0.66% | 35.06 | 36.50 | 622 |
| 17 Mar 2025 | 36.26 | 1.17 | 3.33% | 35.12 | 36.34 | 439 |
| 14 Mar 2025 | 35.09 | -0.90 | -2.50% | 34.85 | 35.75 | 1,696 |
| 13 Mar 2025 | 35.99 | -0.40 | -1.10% | 34.64 | 36.49 | 16,785 |
| 12 Mar 2025 | 36.39 | 0.07 | 0.19% | 36.00 | 37.31 | 67,018 |
| 11 Mar 2025 | 36.32 | -1.56 | -4.12% | 36.25 | 37.88 | 14,188 |
| 10 Mar 2025 | 37.88 | -0.84 | -2.17% | 37.88 | 39.11 | 2,269 |
| 07 Mar 2025 | 38.72 | -0.29 | -0.74% | 37.85 | 39.00 | 8,254 |
| 06 Mar 2025 | 39.01 | -1.61 | -3.96% | 38.91 | 40.48 | 21,054 |
| 05 Mar 2025 | 40.62 | -0.31 | -0.76% | 39.99 | 41.23 | 686 |
| 28 Feb 2025 | 40.93 | 0.16 | 0.39% | 40.52 | 41.04 | 236 |
| 27 Feb 2025 | 40.77 | -1.02 | -2.44% | 40.77 | 42.10 | 11,715 |
| 26 Feb 2025 | 41.79 | 1.14 | 2.80% | 40.86 | 41.91 | 3,411 |
| 25 Feb 2025 | 40.65 | -1.07 | -2.56% | 40.60 | 41.90 | 2,157 |
| 24 Feb 2025 | 41.72 | -0.24 | -0.57% | 41.28 | 42.14 | 7,203 |
| 21 Feb 2025 | 41.96 | -2.12 | -4.81% | 41.79 | 44.53 | 45,230 |
| 20 Feb 2025 | 44.08 | -0.98 | -2.17% | 43.40 | 45.52 | 17,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
