ADVFN

Data Download:

Name	Symbol	Market	Type
Airbnb Inc	BOV:AIRB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.15	40.00	42.94

High Price	Low Price	Open Price	Traded	Last Trade
42.15	41.80	41.80	851	00:00:00

Airbnb (AIRB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	42.15	0.00	0.00%	41.80	42.15	851
25 Apr 2024	42.15	0.32	0.77%	41.71	42.15	2,171
24 Apr 2024	41.83	0.65	1.58%	41.58	42.84	9,545
23 Apr 2024	41.18	0.56	1.38%	41.10	41.20	5,255
22 Apr 2024	40.62	0.46	1.15%	40.10	40.75	686
19 Apr 2024	40.16	-1.92	-4.56%	40.15	42.15	51,278
18 Apr 2024	42.08	0.68	1.64%	41.52	42.67	742
17 Apr 2024	41.40	0.09	0.22%	41.20	41.55	1,930
16 Apr 2024	41.31	1.16	2.89%	40.55	41.46	1,227
15 Apr 2024	40.15	-0.64	-1.57%	40.15	41.78	481
12 Apr 2024	40.79	-1.21	-2.88%	40.74	42.32	5,355
11 Apr 2024	42.00	1.37	3.37%	40.85	42.32	11,083
10 Apr 2024	40.63	-0.07	-0.17%	40.03	40.73	2,302
09 Apr 2024	40.70	0.27	0.67%	40.16	40.70	1,417
08 Apr 2024	40.43	-0.45	-1.10%	40.27	40.88	1,458
05 Apr 2024	40.88	0.84	2.10%	40.86	41.20	687
04 Apr 2024	40.04	-0.20	-0.50%	40.04	41.03	858
03 Apr 2024	40.24	-0.35	-0.86%	40.01	40.96	1,027
02 Apr 2024	40.59	-0.61	-1.48%	40.15	41.20	3,227
01 Apr 2024	41.20	-0.20	-0.48%	41.16	41.83	1,220
28 Mar 2024	41.40	-0.03	-0.07%	41.28	41.72	2,201
27 Mar 2024	41.43	-0.76	-1.80%	41.27	42.20	3,030