AIGB34 American International Group Inc

434.09

0.00 (0.00%)

Last Updated: 18:37:53

Data Download:

Name	Symbol	Market	Type
American International Group Inc	BOV:AIGB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	434.09	441.20	443.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:37:53

American (AIGB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	434.09	0.82	0.19%	434.09	434.09	1
18 Nov 2024	433.27	0.00	0.00%	433.27	433.27	0
14 Nov 2024	433.27	0.00	0.00%	433.27	433.27	0
13 Nov 2024	433.27	0.00	0.00%	433.27	433.27	0
12 Nov 2024	433.27	-5.48	-1.25%	424.56	433.27	3
11 Nov 2024	438.75	7.46	1.73%	430.65	439.85	3
08 Nov 2024	431.29	0.00	0.00%	431.29	431.29	0
07 Nov 2024	431.29	0.00	0.00%	431.29	431.29	0
06 Nov 2024	431.29	0.00	0.00%	431.29	431.29	0
05 Nov 2024	431.29	-12.96	-2.92%	431.29	431.29	1
04 Nov 2024	444.25	-3.67	-0.82%	441.00	444.25	3
01 Nov 2024	447.92	0.00	0.00%	447.92	447.92	0
31 Oct 2024	447.92	0.00	0.00%	447.92	447.92	0
30 Oct 2024	447.92	2.47	0.55%	447.92	447.92	1
29 Oct 2024	445.45	2.52	0.57%	442.06	456.72	3
28 Oct 2024	442.93	0.00	0.00%	442.93	442.93	0
25 Oct 2024	442.93	0.00	0.00%	442.93	442.93	0
24 Oct 2024	442.93	0.00	0.00%	442.93	442.93	0
23 Oct 2024	442.93	0.00	0.00%	442.93	442.93	0
22 Oct 2024	442.93	-4.83	-1.08%	436.49	442.93	2
21 Oct 2024	447.76	0.00	0.00%	447.76	447.76	0