We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | BOV:AIGB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.46 | -0.87% | 392.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 392.00 | 392.00 | 392.00 | 9 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 392.00 | -3.46 | -0.87% | 392.00 | 392.00 | 9 |
| 02 May 2024 | 395.46 | 14.43 | 3.79% | 395.46 | 395.46 | 1 |
| 30 Apr 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 0 |
| 29 Apr 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 0 |
| 26 Apr 2024 | 381.03 | -7.97 | -2.05% | 381.03 | 381.03 | 99 |
| 25 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 0 |
| 24 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 0 |
| 23 Apr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 0 |
| 22 Apr 2024 | 389.00 | 11.02 | 2.92% | 389.00 | 389.00 | 1 |
| 19 Apr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 0 |
| 18 Apr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 0 |
| 17 Apr 2024 | 377.98 | 1.78 | 0.47% | 377.98 | 377.98 | 3 |
| 16 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 0 |
| 15 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 0 |
| 12 Apr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 0 |
| 11 Apr 2024 | 376.20 | -17.31 | -4.40% | 376.20 | 376.20 | 3 |
| 10 Apr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 0 |
| 09 Apr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 0 |
| 08 Apr 2024 | 393.51 | -0.39 | -0.10% | 393.51 | 393.51 | 70 |
| 05 Apr 2024 | 393.90 | 12.00 | 3.14% | 393.90 | 393.90 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
