We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | BOV:AIGB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.94 | -1.79% | 435.06 | 427.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 435.06 | 435.06 | 435.06 | 1 | 21:32:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 435.06 | -7.94 | -1.79% | 435.06 | 435.06 | 1 |
| 23 Jan 2025 | 443.00 | -16.27 | -3.54% | 443.00 | 459.27 | 2 |
| 22 Jan 2025 | 459.27 | 0.00 | 0.00% | 459.27 | 459.27 | 0 |
| 21 Jan 2025 | 459.27 | 0.00 | 0.00% | 459.27 | 459.27 | 0 |
| 20 Jan 2025 | 459.27 | 9.27 | 2.06% | 459.27 | 459.27 | 10 |
| 17 Jan 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0 |
| 16 Jan 2025 | 450.00 | 7.00 | 1.58% | 450.00 | 450.00 | 1 |
| 15 Jan 2025 | 443.00 | 13.80 | 3.22% | 441.33 | 443.00 | 37 |
| 14 Jan 2025 | 429.20 | 0.00 | 0.00% | 429.20 | 429.20 | 0 |
| 13 Jan 2025 | 429.20 | 0.00 | 0.00% | 429.20 | 429.20 | 0 |
| 10 Jan 2025 | 429.20 | -6.78 | -1.56% | 427.00 | 429.20 | 10 |
| 09 Jan 2025 | 435.98 | 0.00 | 0.00% | 435.98 | 435.98 | 0 |
| 08 Jan 2025 | 435.98 | -7.49 | -1.69% | 435.98 | 435.98 | 1 |
| 07 Jan 2025 | 443.47 | -3.58 | -0.80% | 443.47 | 443.47 | 1 |
| 06 Jan 2025 | 447.05 | -6.15 | -1.36% | 447.05 | 447.05 | 2 |
| 03 Jan 2025 | 453.20 | 0.00 | 0.00% | 453.20 | 453.20 | 0 |
| 02 Jan 2025 | 453.20 | 0.00 | 0.00% | 453.20 | 453.20 | 0 |
| 30 Dec 2024 | 453.20 | 0.75 | 0.17% | 453.20 | 453.20 | 1 |
| 27 Dec 2024 | 452.45 | 0.45 | 0.10% | 452.45 | 452.45 | 2 |
| 26 Dec 2024 | 452.00 | 4.38 | 0.98% | 452.00 | 453.08 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
