AIEC11 Autonomy Edificios Corporativos Fundo DE Invest Imobiliario

54.89

0.49 (0.90%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario	BOV:AIEC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.90%	54.89	54.31	54.90

High Price	Low Price	Open Price	Traded	Last Trade
55.00	54.04	54.40	5,534	23:45:10

Autonomy Edificios Corpo... (AIEC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	54.96	0.65	1.20%	54.04	55.00	5,512
19 Jul 2024	54.31	0.14	0.26%	53.74	55.00	3,920
18 Jul 2024	54.17	0.10	0.18%	53.00	54.40	8,110
17 Jul 2024	54.07	0.17	0.32%	53.65	54.07	6,809
16 Jul 2024	53.90	0.00	0.00%	53.78	53.90	5,443
15 Jul 2024	53.90	-0.05	-0.09%	53.62	53.95	5,361
12 Jul 2024	53.95	0.63	1.18%	53.32	54.19	3,649
11 Jul 2024	53.32	-0.18	-0.34%	53.10	53.90	5,309
10 Jul 2024	53.50	0.29	0.55%	53.00	53.90	7,082
09 Jul 2024	53.21	0.01	0.02%	52.70	54.00	4,311
08 Jul 2024	53.20	0.13	0.24%	52.70	53.27	5,844
05 Jul 2024	53.07	-0.30	-0.56%	52.84	53.20	6,179
04 Jul 2024	53.37	0.32	0.60%	52.99	53.99	3,161
03 Jul 2024	53.05	0.31	0.59%	52.70	54.50	5,427
02 Jul 2024	52.74	-0.69	-1.29%	52.20	53.44	8,582
01 Jul 2024	53.43	-1.27	-2.32%	52.01	53.97	7,990
28 Jun 2024	54.70	0.34	0.63%	54.37	54.89	6,820
27 Jun 2024	54.36	0.46	0.85%	53.85	54.40	3,469
26 Jun 2024	53.90	0.16	0.30%	53.40	53.99	3,812
25 Jun 2024	53.74	0.11	0.21%	53.30	53.97	3,279
24 Jun 2024	53.63	-0.05	-0.09%	53.18	53.90	3,795