We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Turismo Sa | BOV:AHEB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 37.70 | 0.70 | 1.89% | 37.70 | 37.70 | 3 |
| 20 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 17 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 16 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 15 Jan 2025 | 37.00 | 0.00 | 0.00% | 36.99 | 37.01 | 57 |
| 14 Jan 2025 | 37.00 | 0.01 | 0.03% | 37.00 | 37.00 | 1 |
| 13 Jan 2025 | 36.99 | 1.49 | 4.20% | 36.99 | 37.00 | 13 |
| 10 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 09 Jan 2025 | 35.50 | -2.75 | -7.19% | 35.50 | 35.50 | 40 |
| 08 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1 |
| 07 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 1 |
| 06 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 10 |
| 03 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 2 |
| 02 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.64 | 4 |
| 30 Dec 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 5 |
| 27 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 26 Dec 2024 | 38.00 | 2.99 | 8.54% | 37.98 | 38.00 | 62 |
| 23 Dec 2024 | 35.01 | -0.01 | -0.03% | 35.01 | 38.00 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
