We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Turismo Sa | BOV:AHEB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 26.20 | 44.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 03 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 31 Jan 2025 | 40.50 | 0.50 | 1.25% | 40.50 | 40.50 | 100 |
| 30 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 29 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 27 Jan 2025 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 100 |
| 24 Jan 2025 | 38.00 | -0.25 | -0.65% | 38.00 | 38.00 | 200 |
| 23 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 22 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 21 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 20 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 17 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 16 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 15 Jan 2025 | 38.25 | 1.25 | 3.38% | 38.25 | 38.25 | 100 |
| 14 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 13 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 200 |
| 10 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 09 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 08 Jan 2025 | 37.00 | -1.25 | -3.27% | 37.00 | 37.00 | 200 |
| 07 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 06 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 100 | 0.00 | 0.00% |
| 1 Month | 37.00 | 40.50 | 37.00 | 38.07 | 157 | 3.50 | 9.46% |
| 3 Months | 38.00 | 40.50 | 37.00 | 38.08 | 171 | 2.50 | 6.58% |
| 6 Months | 28.00 | 40.50 | 28.00 | 36.85 | 212 | 12.50 | 44.64% |
| 1 Year | 16.05 | 40.50 | 16.05 | 33.44 | 200 | 24.45 | 152.34% |
| 3 Years | 28.49 | 40.50 | 13.05 | 28.12 | 224 | 12.01 | 42.16% |
| 5 Years | 24.99 | 42.00 | 13.05 | 25.04 | 860 | 15.51 | 62.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
