We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sao Paulo Turismo Sa | BOV:AHEB3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 0 |
29 Apr 2024 | 22.22 | 3.22 | 16.95% | 22.22 | 22.23 | 200 |
26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 100 |
15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 100 |
03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.23 | 22.23 | 22.22 | 22.22 | 200 | -0.01 | -0.04% |
1 Month | 19.00 | 22.23 | 19.00 | 20.61 | 133 | 3.22 | 16.95% |
3 Months | 16.05 | 22.23 | 16.05 | 18.19 | 200 | 6.17 | 38.44% |
6 Months | 16.00 | 22.23 | 13.05 | 17.02 | 220 | 6.22 | 38.88% |
1 Year | 20.00 | 22.23 | 13.05 | 18.40 | 173 | 2.22 | 11.10% |
3 Years | 22.88 | 32.50 | 13.05 | 23.17 | 477 | -0.66 | -2.88% |
5 Years | 35.00 | 62.01 | 13.05 | 25.57 | 977 | -12.78 | -36.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions