ADVFN

Data Download:

Name	Symbol	Market	Type
Agrogalaxy Participacoes SA	BOV:AGXY3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	2.94%	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.65	0.69	410,430	23:55:59

Agrogalaxy Participacoes ON (AGXY3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.70	0.01	1.45%	0.65	0.70	2,630
06 Feb 2025	0.69	0.00	0.00%	0.64	0.70	3,402
05 Feb 2025	0.69	0.01	1.47%	0.65	0.78	3,561
04 Feb 2025	0.68	-0.01	-1.45%	0.66	0.71	2,821
03 Feb 2025	0.69	-0.03	-4.17%	0.61	0.73	6,210
31 Jan 2025	0.72	0.04	5.88%	0.67	0.76	3,206
30 Jan 2025	0.68	0.03	4.62%	0.66	0.75	2,949
29 Jan 2025	0.65	-0.08	-10.96%	0.62	0.80	6,065
28 Jan 2025	0.73	0.17	30.36%	0.54	0.74	4,174
27 Jan 2025	0.56	-0.01	-1.75%	0.56	0.59	2,283
24 Jan 2025	0.57	-0.02	-3.39%	0.57	0.64	2,202
23 Jan 2025	0.59	-0.03	-4.84%	0.58	0.63	3,896
22 Jan 2025	0.62	-0.04	-6.06%	0.60	0.68	3,831
21 Jan 2025	0.66	-0.07	-9.59%	0.62	0.73	3,963
20 Jan 2025	0.73	0.03	4.29%	0.64	0.84	11,223
17 Jan 2025	0.70	0.27	62.79%	0.44	0.70	5,704
16 Jan 2025	0.43	-0.03	-6.52%	0.43	0.46	2,258
15 Jan 2025	0.46	0.01	2.22%	0.44	0.47	1,998
14 Jan 2025	0.45	-0.01	-2.17%	0.44	0.47	1,914
13 Jan 2025	0.46	-0.01	-2.13%	0.45	0.47	2,389
10 Jan 2025	0.47	0.02	4.44%	0.45	0.47	1,911
09 Jan 2025	0.45	-0.01	-2.17%	0.45	0.47	1,621