We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agrogalaxy Participacoes SA | BOV:AGXY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 20.00% | 1.08 | 1.02 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 0.92 | 0.92 | 1,608,400 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.08 | 0.19 | 21.35% | 0.92 | 1.15 | 1,584,900 |
| 24 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.87 | 0.94 | 238,200 |
| 21 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.85 | 0.90 | 216,500 |
| 20 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.80 | 0.95 | 808,600 |
| 19 Jun 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.91 | 199,100 |
| 18 Jun 2024 | 0.91 | -0.03 | -3.19% | 0.88 | 0.94 | 521,100 |
| 17 Jun 2024 | 0.94 | -0.03 | -3.09% | 0.94 | 0.98 | 120,600 |
| 14 Jun 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 1.01 | 453,400 |
| 13 Jun 2024 | 1.00 | -0.10 | -9.09% | 0.99 | 1.12 | 738,400 |
| 12 Jun 2024 | 1.10 | -0.06 | -5.17% | 1.09 | 1.18 | 254,400 |
| 11 Jun 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.20 | 152,400 |
| 10 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.20 | 129,800 |
| 07 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.24 | 89,600 |
| 06 Jun 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.25 | 141,500 |
| 05 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.18 | 1.27 | 151,700 |
| 04 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.31 | 180,200 |
| 03 Jun 2024 | 1.23 | 0.01 | 0.82% | 1.19 | 1.25 | 120,100 |
| 31 May 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.25 | 87,500 |
| 29 May 2024 | 1.23 | -0.04 | -3.15% | 1.20 | 1.28 | 255,400 |
| 28 May 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.32 | 352,600 |
| 27 May 2024 | 1.29 | -0.06 | -4.44% | 1.29 | 1.36 | 296,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.15 | 0.80 | 0.8932468 | 396,700 | 0.15 | 16.13% |
| 1 Month | 1.32 | 1.32 | 0.80 | 1.03 | 274,268 | -0.24 | -18.18% |
| 3 Months | 2.30 | 2.66 | 0.80 | 1.67 | 365,862 | -1.22 | -53.04% |
| 6 Months | 3.71 | 3.80 | 0.80 | 1.94 | 311,022 | -2.63 | -70.89% |
| 1 Year | 6.20 | 6.50 | 0.80 | 2.45 | 188,561 | -5.12 | -82.58% |
| 3 Years | 12.08 | 12.64 | 0.80 | 6.19 | 145,104 | -11.00 | -91.06% |
| 5 Years | 12.08 | 12.64 | 0.80 | 6.19 | 145,104 | -11.00 | -91.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
