Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)
Brasilagro Cia Bras Propriedades Agricolas (AGRO3T) Historical

AGRO3T Brasilagro Cia Bras Propriedades Agricolas

22.30

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brasilagro Cia Bras Propriedades Agricolas	BOV:AGRO3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.30

High Price	Low Price	Open Price	Traded	Last Trade
			140,300	10:59:50

BRASIL AGRO (AGRO3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
09 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
08 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
07 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
06 Jan 2025	22.66	0.00	0.00%	22.66	22.66	0
03 Jan 2025	22.66	-4.07	-15.23%	22.65	22.66	4,000
02 Jan 2025	26.73	0.00	0.00%	26.73	26.73	0
30 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
27 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
26 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
23 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
20 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
19 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
18 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
17 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
16 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
13 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0
12 Dec 2024	26.73	0.00	0.00%	26.73	26.73	0

Download more Brasilagro Cia Bras Propriedades Agricolas Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions