We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | BOV:AGRO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.25 | 22.06 | 22.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.35 | 22.04 | 22.27 | 473,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.23 | -0.02 | -0.09% | 22.04 | 22.35 | 472,600 |
| 02 Jan 2025 | 22.25 | 0.13 | 0.59% | 21.92 | 22.49 | 508,400 |
| 30 Dec 2024 | 22.12 | -0.17 | -0.76% | 22.00 | 22.50 | 297,100 |
| 27 Dec 2024 | 22.29 | -0.27 | -1.20% | 22.17 | 22.63 | 316,200 |
| 26 Dec 2024 | 22.56 | 0.01 | 0.04% | 22.35 | 22.70 | 191,600 |
| 23 Dec 2024 | 22.55 | -0.35 | -1.53% | 22.48 | 22.90 | 220,100 |
| 20 Dec 2024 | 22.90 | 0.08 | 0.35% | 22.60 | 23.10 | 157,800 |
| 19 Dec 2024 | 22.82 | 0.12 | 0.53% | 22.63 | 22.95 | 192,100 |
| 18 Dec 2024 | 22.70 | -0.60 | -2.58% | 22.52 | 23.33 | 438,500 |
| 17 Dec 2024 | 23.30 | -0.19 | -0.81% | 23.20 | 23.54 | 267,800 |
| 16 Dec 2024 | 23.49 | 0.02 | 0.09% | 23.33 | 23.65 | 194,000 |
| 13 Dec 2024 | 23.47 | 0.20 | 0.86% | 23.22 | 23.52 | 157,100 |
| 12 Dec 2024 | 23.27 | -0.44 | -1.86% | 23.05 | 23.70 | 208,700 |
| 11 Dec 2024 | 23.71 | 0.36 | 1.54% | 23.22 | 23.79 | 222,200 |
| 10 Dec 2024 | 23.35 | 0.15 | 0.65% | 23.20 | 23.50 | 194,700 |
| 09 Dec 2024 | 23.20 | 0.15 | 0.65% | 23.00 | 23.25 | 255,200 |
| 06 Dec 2024 | 23.05 | -0.25 | -1.07% | 23.02 | 23.46 | 198,900 |
| 05 Dec 2024 | 23.30 | -0.14 | -0.60% | 23.23 | 23.74 | 240,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.63 | 21.92 | 22.23 | 373,900 | -0.15 | -0.67% |
| 1 Month | 23.31 | 23.79 | 21.92 | 22.84 | 251,275 | -1.06 | -4.55% |
| 3 Months | 24.74 | 25.33 | 21.92 | 23.53 | 262,102 | -2.49 | -10.06% |
| 6 Months | 25.89 | 28.45 | 21.92 | 25.00 | 246,014 | -3.64 | -14.06% |
| 1 Year | 26.04 | 28.45 | 21.92 | 24.92 | 261,974 | -3.79 | -14.55% |
| 3 Years | 28.96 | 35.09 | 21.92 | 27.41 | 484,161 | -6.71 | -23.17% |
| 5 Years | 19.25 | 36.48 | 13.00 | 27.27 | 477,894 | 3.00 | 15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
