Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Agropecuaria Rica Sa (AGRI11)
Agropecuaria Rica Sa (AGRI11) Historical

AGRI11 Agropecuaria Rica Sa

44.35

-0.72 (-1.60%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Agropecuaria Rica Sa	BOV:AGRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.72	-1.60%	44.35	44.00	48.10

High Price	Low Price	Open Price	Traded	Last Trade
44.60	44.20	44.60	259	00:00:00

Agropecuaria Rica (AGRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	44.35	-0.72	-1.60%	44.20	44.60	259
09 Jan 2025	45.07	0.17	0.38%	44.80	45.15	210
08 Jan 2025	44.90	-0.66	-1.45%	44.82	45.07	138
07 Jan 2025	45.56	0.50	1.11%	45.47	45.57	351
06 Jan 2025	45.06	0.41	0.92%	44.65	45.70	33
03 Jan 2025	44.65	-0.41	-0.91%	44.65	45.07	304
02 Jan 2025	45.06	-0.61	-1.34%	44.94	45.66	168
30 Dec 2024	45.67	-0.15	-0.33%	45.44	46.28	48
27 Dec 2024	45.82	-0.49	-1.06%	45.60	46.24	619
26 Dec 2024	46.31	0.14	0.30%	46.17	46.35	339
23 Dec 2024	46.17	-0.34	-0.73%	46.11	46.51	60
20 Dec 2024	46.51	0.35	0.76%	46.03	46.94	49
19 Dec 2024	46.16	-0.34	-0.73%	46.14	46.26	134
18 Dec 2024	46.50	-0.91	-1.92%	46.50	48.59	317
17 Dec 2024	47.41	-0.32	-0.67%	47.20	47.73	1,013
16 Dec 2024	47.73	-0.10	-0.21%	47.73	48.50	682
13 Dec 2024	47.83	-0.26	-0.54%	47.69	48.10	336
12 Dec 2024	48.09	-1.87	-3.74%	48.05	49.42	241

Download more Agropecuaria Rica Sa Historical Data

Agropecuaria Rica

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions