ADVFN

Data Download:

Name	Symbol	Market	Type
Agropecuaria Rica Sa	BOV:AGRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	1.47%	49.06	41.00	49.99

High Price	Low Price	Open Price	Traded	Last Trade
49.06	48.35	48.35	4	00:00:02

Agropecuaria Rica (AGRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	49.06	0.71	1.47%	48.35	49.06	4
25 Apr 2024	48.35	-0.31	-0.64%	47.96	48.51	10
24 Apr 2024	48.66	-0.23	-0.47%	48.58	48.89	40
23 Apr 2024	48.89	0.04	0.08%	48.31	48.97	21
22 Apr 2024	48.85	0.82	1.71%	48.05	48.88	128
19 Apr 2024	48.03	-0.30	-0.62%	48.03	48.80	179
18 Apr 2024	48.33	-0.36	-0.74%	48.17	48.81	9
17 Apr 2024	48.69	-0.39	-0.79%	48.68	49.08	78
16 Apr 2024	49.08	-0.42	-0.85%	48.97	49.50	37
15 Apr 2024	49.50	-0.73	-1.45%	49.35	49.77	95
12 Apr 2024	50.23	-0.44	-0.87%	49.36	50.33	138
11 Apr 2024	50.67	-0.26	-0.51%	50.24	51.78	236
10 Apr 2024	50.93	-0.82	-1.58%	50.93	51.75	53
09 Apr 2024	51.75	0.80	1.57%	51.44	51.75	208
08 Apr 2024	50.95	0.96	1.92%	49.99	50.97	150
05 Apr 2024	49.99	-0.43	-0.85%	49.99	50.42	233
04 Apr 2024	50.42	0.00	0.00%	50.42	51.05	33
03 Apr 2024	50.42	-0.13	-0.26%	50.09	50.55	44
02 Apr 2024	50.55	-0.47	-0.92%	50.49	51.02	94
01 Apr 2024	51.02	-0.52	-1.01%	50.97	51.86	221
28 Mar 2024	51.54	0.51	1.00%	51.54	51.67	2