We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IAGROFFS B3 | BOV:AGFS | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.63 | 0.58% | 1,495.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,502.87 | 1,479.41 | 1,487.43 | 47,103,300 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,495.66 | 8.63 | 0.58% | 1,479.41 | 1,502.87 | 0 |
| 16 Jan 2025 | 1,487.03 | -41.65 | -2.72% | 1,486.37 | 1,528.94 | 0 |
| 15 Jan 2025 | 1,528.68 | 30.33 | 2.02% | 1,498.27 | 1,535.37 | 0 |
| 14 Jan 2025 | 1,498.35 | -0.32 | -0.02% | 1,483.71 | 1,502.70 | 0 |
| 13 Jan 2025 | 1,498.67 | -3.70 | -0.25% | 1,495.42 | 1,511.93 | 0 |
| 10 Jan 2025 | 1,502.37 | -22.35 | -1.47% | 1,494.17 | 1,525.12 | 0 |
| 09 Jan 2025 | 1,524.72 | 3.33 | 0.22% | 1,514.92 | 1,531.39 | 0 |
| 08 Jan 2025 | 1,521.39 | -21.33 | -1.38% | 1,516.23 | 1,542.72 | 0 |
| 07 Jan 2025 | 1,542.72 | 12.16 | 0.79% | 1,530.69 | 1,547.26 | 0 |
| 06 Jan 2025 | 1,530.56 | 17.46 | 1.15% | 1,513.30 | 1,538.10 | 0 |
| 03 Jan 2025 | 1,513.10 | -15.45 | -1.01% | 1,509.59 | 1,531.09 | 0 |
| 02 Jan 2025 | 1,528.55 | -16.66 | -1.08% | 1,518.73 | 1,546.42 | 0 |
| 30 Dec 2024 | 1,545.21 | -0.03 | 0.00% | 1,538.90 | 1,558.98 | 0 |
| 27 Dec 2024 | 1,545.24 | -22.40 | -1.43% | 1,542.94 | 1,571.83 | 0 |
| 26 Dec 2024 | 1,567.64 | -3.44 | -0.22% | 1,561.70 | 1,574.34 | 0 |
| 23 Dec 2024 | 1,571.08 | -16.55 | -1.04% | 1,560.79 | 1,588.33 | 0 |
| 20 Dec 2024 | 1,587.63 | 16.88 | 1.07% | 1,559.30 | 1,591.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
