We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IAGROFFS B3 | BOV:AGFS | Bovespa | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-24.20 | -1.46% | 1,632.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,656.86 | 1,630.35 | 1,656.59 | 20,284,300 | 21:14:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1,632.56 | -24.20 | -1.46% | 1,630.35 | 1,656.86 | 0 |
29 Apr 2024 | 1,656.76 | 12.00 | 0.73% | 1,643.98 | 1,656.76 | 0 |
26 Apr 2024 | 1,644.76 | 19.60 | 1.21% | 1,625.26 | 1,653.16 | 0 |
25 Apr 2024 | 1,625.16 | -10.39 | -0.64% | 1,615.62 | 1,635.59 | 0 |
24 Apr 2024 | 1,635.55 | -5.76 | -0.35% | 1,631.40 | 1,645.23 | 0 |
23 Apr 2024 | 1,641.31 | 0.47 | 0.03% | 1,624.27 | 1,648.92 | 0 |
22 Apr 2024 | 1,640.84 | -1.61 | -0.10% | 1,628.10 | 1,650.13 | 0 |
19 Apr 2024 | 1,642.45 | 13.80 | 0.85% | 1,625.60 | 1,647.83 | 0 |
18 Apr 2024 | 1,628.65 | -0.52 | -0.03% | 1,616.70 | 1,638.99 | 0 |
17 Apr 2024 | 1,629.17 | -17.44 | -1.06% | 1,627.70 | 1,655.57 | 0 |
16 Apr 2024 | 1,646.61 | -18.04 | -1.08% | 1,646.16 | 1,666.91 | 0 |
15 Apr 2024 | 1,664.65 | -1.01 | -0.06% | 1,656.75 | 1,677.99 | 0 |
12 Apr 2024 | 1,665.66 | -36.30 | -2.13% | 1,661.82 | 1,702.08 | 0 |
11 Apr 2024 | 1,701.96 | -9.20 | -0.54% | 1,691.37 | 1,711.14 | 0 |
10 Apr 2024 | 1,711.16 | -31.63 | -1.81% | 1,706.03 | 1,742.88 | 0 |
09 Apr 2024 | 1,742.79 | 27.78 | 1.62% | 1,714.97 | 1,744.17 | 0 |
08 Apr 2024 | 1,715.01 | 27.58 | 1.63% | 1,686.97 | 1,718.77 | 0 |
05 Apr 2024 | 1,687.43 | -13.70 | -0.81% | 1,681.26 | 1,704.44 | 0 |
04 Apr 2024 | 1,701.13 | 0.99 | 0.06% | 1,693.57 | 1,725.96 | 0 |
03 Apr 2024 | 1,700.14 | -8.49 | -0.50% | 1,682.34 | 1,710.48 | 0 |
02 Apr 2024 | 1,708.63 | -5.64 | -0.33% | 1,696.96 | 1,714.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions