We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | BOV:AFLT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 6.98 | 7.04 | 1,000 | 03:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.49 | 0.00 | 0.00% | 6.98 | 7.49 | 1,000 |
| 25 Apr 2024 | 7.49 | 0.51 | 7.31% | 7.40 | 7.49 | 700 |
| 24 Apr 2024 | 6.98 | -0.58 | -7.67% | 6.98 | 7.48 | 1,900 |
| 23 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 22 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 19 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 18 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 17 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.55 | 7.56 | 600 |
| 16 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.57 | 1,300 |
| 15 Apr 2024 | 7.56 | 0.22 | 3.00% | 7.56 | 8.13 | 3,700 |
| 12 Apr 2024 | 7.34 | -0.10 | -1.34% | 7.34 | 7.50 | 200 |
| 11 Apr 2024 | 7.44 | -0.50 | -6.30% | 7.21 | 7.94 | 2,300 |
| 10 Apr 2024 | 7.94 | 0.56 | 7.59% | 7.69 | 7.94 | 400 |
| 09 Apr 2024 | 7.38 | 0.13 | 1.79% | 7.26 | 7.77 | 1,100 |
| 08 Apr 2024 | 7.25 | 0.06 | 0.83% | 7.25 | 7.49 | 400 |
| 05 Apr 2024 | 7.19 | 0.05 | 0.70% | 7.19 | 7.50 | 400 |
| 04 Apr 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 0 |
| 03 Apr 2024 | 7.14 | -0.07 | -0.97% | 7.14 | 7.77 | 400 |
| 02 Apr 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 01 Apr 2024 | 7.21 | 0.01 | 0.14% | 7.21 | 7.29 | 700 |
| 28 Mar 2024 | 7.20 | 0.04 | 0.56% | 7.20 | 7.20 | 3,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.49 | 6.98 | 7.12 | 1,300 | 0.01 | 0.13% |
| 1 Month | 7.28 | 8.13 | 6.98 | 7.40 | 1,085 | 0.21 | 2.88% |
| 3 Months | 7.94 | 8.13 | 6.98 | 7.42 | 1,018 | -0.45 | -5.67% |
| 6 Months | 7.50 | 8.71 | 6.98 | 7.71 | 857 | -0.01 | -0.13% |
| 1 Year | 8.80 | 11.12 | 6.98 | 8.31 | 995 | -1.31 | -14.89% |
| 3 Years | 9.10 | 11.12 | 6.98 | 9.13 | 1,102 | -1.61 | -17.69% |
| 5 Years | 5.30 | 33.01 | 4.42 | 13.81 | 3,530 | 2.19 | 41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
