Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | BOV:AFLT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 06 Mar 2025 | 7.22 | -0.07 | -0.96% | 7.22 | 7.22 | 100 |
| 05 Mar 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 100 |
| 28 Feb 2025 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 0 |
| 27 Feb 2025 | 7.29 | 0.76 | 11.64% | 6.94 | 7.29 | 700 |
| 26 Feb 2025 | 6.53 | -0.60 | -8.42% | 6.53 | 7.09 | 200 |
| 25 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 24 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 21 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 20 Feb 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 19 Feb 2025 | 7.13 | -0.04 | -0.56% | 7.13 | 7.13 | 200 |
| 18 Feb 2025 | 7.17 | 0.49 | 7.34% | 6.68 | 7.17 | 200 |
| 17 Feb 2025 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 14 Feb 2025 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 13 Feb 2025 | 6.68 | -0.18 | -2.62% | 6.68 | 6.68 | 300 |
| 12 Feb 2025 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 11 Feb 2025 | 6.86 | -0.31 | -4.32% | 6.85 | 7.23 | 6,000 |
| 10 Feb 2025 | 7.17 | -0.63 | -8.08% | 7.17 | 7.26 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.29 | 7.22 | 7.26 | 100 | -0.07 | -0.96% |
| 1 Month | 7.26 | 7.29 | 6.53 | 6.94 | 1,000 | -0.04 | -0.55% |
| 3 Months | 7.00 | 7.80 | 6.53 | 7.24 | 826 | 0.22 | 3.14% |
| 6 Months | 7.23 | 7.80 | 6.53 | 7.16 | 610 | -0.01 | -0.14% |
| 1 Year | 7.63 | 8.13 | 6.53 | 7.22 | 820 | -0.41 | -5.37% |
| 3 Years | 8.60 | 11.12 | 6.53 | 8.52 | 916 | -1.38 | -16.05% |
| 5 Years | 9.41 | 14.00 | 5.20 | 9.38 | 1,828 | -2.19 | -23.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
