Name | Symbol | Market | Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | BOV:AFHI11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.25 | 2.57% | 89.70 | 88.00 | 90.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.98 | 87.42 | 87.45 | 18,167 | 00:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 89.70 | 2.25 | 2.57% | 87.42 | 89.98 | 18,167 |
12 Dec 2024 | 87.45 | -1.22 | -1.38% | 87.00 | 88.65 | 18,689 |
11 Dec 2024 | 88.67 | -0.28 | -0.31% | 88.05 | 88.95 | 11,617 |
10 Dec 2024 | 88.95 | -1.68 | -1.85% | 88.52 | 90.62 | 15,527 |
09 Dec 2024 | 90.63 | -0.24 | -0.26% | 89.02 | 91.14 | 17,534 |
06 Dec 2024 | 90.87 | 0.46 | 0.51% | 89.82 | 91.25 | 14,339 |
05 Dec 2024 | 90.41 | -1.19 | -1.30% | 89.71 | 91.25 | 24,100 |
04 Dec 2024 | 91.60 | -0.86 | -0.93% | 91.00 | 92.46 | 15,484 |
03 Dec 2024 | 92.46 | -0.49 | -0.53% | 92.01 | 93.17 | 20,247 |
02 Dec 2024 | 92.95 | -0.69 | -0.74% | 92.80 | 93.63 | 15,883 |
29 Nov 2024 | 93.64 | -0.24 | -0.26% | 93.12 | 93.88 | 11,956 |
28 Nov 2024 | 93.88 | -0.17 | -0.18% | 93.02 | 94.05 | 9,442 |
27 Nov 2024 | 94.05 | 0.36 | 0.38% | 93.04 | 94.50 | 15,990 |
26 Nov 2024 | 93.69 | -0.01 | -0.01% | 93.50 | 94.00 | 8,039 |
25 Nov 2024 | 93.70 | -0.20 | -0.21% | 93.50 | 94.14 | 8,852 |
22 Nov 2024 | 93.90 | -0.20 | -0.21% | 93.00 | 94.09 | 12,313 |
21 Nov 2024 | 94.10 | 0.06 | 0.06% | 93.54 | 94.77 | 9,223 |
19 Nov 2024 | 94.04 | -0.20 | -0.21% | 93.74 | 94.25 | 8,471 |
18 Nov 2024 | 94.24 | -0.65 | -0.69% | 93.69 | 94.27 | 8,518 |
14 Nov 2024 | 94.89 | -0.10 | -0.11% | 94.52 | 95.15 | 9,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions