We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | BOV:AFHI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.36% | 94.56 | 94.56 | 94.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.94 | 94.00 | 94.50 | 12,017 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 94.56 | 0.73 | 0.78% | 94.00 | 94.94 | 12,017 |
| 13 Mar 2025 | 93.83 | -0.50 | -0.53% | 93.30 | 94.54 | 11,225 |
| 12 Mar 2025 | 94.33 | 0.18 | 0.19% | 93.25 | 94.49 | 8,424 |
| 11 Mar 2025 | 94.15 | 0.31 | 0.33% | 93.29 | 94.50 | 10,572 |
| 10 Mar 2025 | 93.84 | 0.86 | 0.92% | 92.20 | 94.00 | 11,645 |
| 07 Mar 2025 | 92.98 | 1.71 | 1.87% | 90.65 | 93.48 | 16,662 |
| 06 Mar 2025 | 91.27 | -0.95 | -1.03% | 90.35 | 92.35 | 26,295 |
| 05 Mar 2025 | 92.22 | 0.84 | 0.92% | 90.52 | 92.50 | 9,253 |
| 28 Feb 2025 | 91.38 | 0.07 | 0.08% | 90.50 | 91.45 | 11,826 |
| 27 Feb 2025 | 91.31 | 0.87 | 0.96% | 89.77 | 91.50 | 11,796 |
| 26 Feb 2025 | 90.44 | -0.25 | -0.28% | 89.16 | 91.12 | 10,363 |
| 25 Feb 2025 | 90.69 | 1.29 | 1.44% | 89.00 | 90.75 | 10,035 |
| 24 Feb 2025 | 89.40 | -0.58 | -0.64% | 88.90 | 89.98 | 13,939 |
| 21 Feb 2025 | 89.98 | 1.58 | 1.79% | 88.40 | 90.00 | 7,672 |
| 20 Feb 2025 | 88.40 | 0.39 | 0.44% | 88.02 | 88.45 | 5,994 |
| 19 Feb 2025 | 88.01 | -0.19 | -0.22% | 88.01 | 88.45 | 5,393 |
| 18 Feb 2025 | 88.20 | 0.05 | 0.06% | 88.01 | 88.42 | 5,523 |
| 17 Feb 2025 | 88.15 | -0.70 | -0.79% | 87.55 | 88.45 | 11,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
