ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFHI11 AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

89.70
2.25 (2.57%)
14 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar BOV:AFHI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  2.25 2.57% 89.70 88.00 90.48
High Price Low Price Open Price Traded Last Trade
89.98 87.42 87.45 18,167 00:00:01

AF Invest CRI Fundo DE I... (AFHI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202489.702.252.57%87.4289.9818,167
12 Dec 202487.45-1.22-1.38%87.0088.6518,689
11 Dec 202488.67-0.28-0.31%88.0588.9511,617
10 Dec 202488.95-1.68-1.85%88.5290.6215,527
09 Dec 202490.63-0.24-0.26%89.0291.1417,534
06 Dec 202490.870.460.51%89.8291.2514,339
05 Dec 202490.41-1.19-1.30%89.7191.2524,100
04 Dec 202491.60-0.86-0.93%91.0092.4615,484
03 Dec 202492.46-0.49-0.53%92.0193.1720,247
02 Dec 202492.95-0.69-0.74%92.8093.6315,883
29 Nov 202493.64-0.24-0.26%93.1293.8811,956
28 Nov 202493.88-0.17-0.18%93.0294.059,442
27 Nov 202494.050.360.38%93.0494.5015,990
26 Nov 202493.69-0.01-0.01%93.5094.008,039
25 Nov 202493.70-0.20-0.21%93.5094.148,852
22 Nov 202493.90-0.20-0.21%93.0094.0912,313
21 Nov 202494.100.060.06%93.5494.779,223
19 Nov 202494.04-0.20-0.21%93.7494.258,471
18 Nov 202494.24-0.65-0.69%93.6994.278,518
14 Nov 202494.89-0.10-0.11%94.5295.159,551
Download more AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar Historical Data

Your Recent History

Delayed Upgrade Clock