AFHI11 AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

98.20

1.23 (1.27%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar	BOV:AFHI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.23	1.27%	98.20	98.06	98.20

High Price	Low Price	Open Price	Traded	Last Trade
98.47	96.87	96.87	46,776	00:00:09

AF Invest CRI Fundo DE I... (AFHI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	98.28	1.68	1.74%	96.87	98.47	46,745
02 May 2024	96.60	-0.66	-0.68%	96.60	97.25	34,565
30 Apr 2024	97.26	-0.24	-0.25%	96.63	97.57	33,077
29 Apr 2024	97.50	0.25	0.26%	97.05	97.58	4,321
26 Apr 2024	97.25	0.04	0.04%	96.50	97.77	13,304
25 Apr 2024	97.21	0.01	0.01%	97.15	97.50	6,598
24 Apr 2024	97.20	-0.11	-0.11%	96.90	97.65	5,014
23 Apr 2024	97.31	0.24	0.25%	97.07	97.60	6,516
22 Apr 2024	97.07	-0.53	-0.54%	96.86	97.94	10,674
19 Apr 2024	97.60	0.74	0.76%	96.86	97.99	10,736
18 Apr 2024	96.86	-0.34	-0.35%	96.35	97.34	8,715
17 Apr 2024	97.20	-0.15	-0.15%	97.05	97.60	5,990
16 Apr 2024	97.35	-0.12	-0.12%	97.15	97.65	7,830
15 Apr 2024	97.47	-1.06	-1.08%	97.24	97.73	10,443
12 Apr 2024	98.53	0.74	0.76%	97.99	98.87	15,979
11 Apr 2024	97.79	-0.38	-0.39%	97.79	98.17	8,353
10 Apr 2024	98.17	0.04	0.04%	97.84	98.38	8,901
09 Apr 2024	98.13	0.13	0.13%	97.78	98.30	14,790
08 Apr 2024	98.00	0.24	0.25%	97.70	98.19	20,154
05 Apr 2024	97.76	-0.14	-0.14%	97.28	98.66	50,869
04 Apr 2024	97.90	-0.40	-0.41%	97.90	98.73	9,415