We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AES Brasil Energia SA | BOV:AESB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.52% | 11.38 | 11.31 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 11.31 | 11.38 | 426,747 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.39 | 0.01 | 0.09% | 11.33 | 11.44 | 17,402 |
| 21 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.35 | 11.45 | 16,084 |
| 20 Jun 2024 | 11.38 | 0.07 | 0.62% | 11.31 | 11.44 | 17,118 |
| 19 Jun 2024 | 11.31 | 0.03 | 0.27% | 11.28 | 11.39 | 22,087 |
| 18 Jun 2024 | 11.28 | 0.05 | 0.45% | 11.21 | 11.31 | 23,805 |
| 17 Jun 2024 | 11.23 | -0.01 | -0.09% | 11.20 | 11.26 | 20,898 |
| 14 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.20 | 11.26 | 21,019 |
| 13 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.20 | 11.24 | 18,101 |
| 12 Jun 2024 | 11.21 | -0.01 | -0.09% | 11.17 | 11.27 | 32,233 |
| 11 Jun 2024 | 11.22 | 0.02 | 0.18% | 11.16 | 11.25 | 25,426 |
| 10 Jun 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.26 | 20,922 |
| 07 Jun 2024 | 11.25 | 0.01 | 0.09% | 11.16 | 11.26 | 18,402 |
| 06 Jun 2024 | 11.24 | 0.08 | 0.72% | 11.21 | 11.26 | 18,601 |
| 05 Jun 2024 | 11.16 | -0.03 | -0.27% | 11.13 | 11.26 | 27,755 |
| 04 Jun 2024 | 11.19 | 0.02 | 0.18% | 11.13 | 11.23 | 32,860 |
| 03 Jun 2024 | 11.17 | -0.03 | -0.27% | 11.12 | 11.21 | 36,341 |
| 31 May 2024 | 11.20 | 0.05 | 0.45% | 11.12 | 11.20 | 27,637 |
| 29 May 2024 | 11.15 | 0.01 | 0.09% | 11.12 | 11.19 | 20,418 |
| 28 May 2024 | 11.14 | -0.03 | -0.27% | 11.10 | 11.20 | 20,330 |
| 27 May 2024 | 11.17 | 0.02 | 0.18% | 11.08 | 11.19 | 28,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
