ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AES Brasil Energia SA	BOV:AESB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	11.39	11.39	11.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.41	11.36	11.40	3,494,600	21:30:05

AES Brasil Energia ON (AESB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	11.39	-0.01	-0.09%	11.38	11.44	3,165,600
24 Jun 2024	11.40	0.00	0.00%	11.38	11.44	6,639,300
21 Jun 2024	11.40	0.04	0.35%	11.35	11.48	2,879,700
20 Jun 2024	11.36	0.01	0.09%	11.30	11.44	3,956,100
19 Jun 2024	11.35	0.06	0.53%	11.29	11.39	3,536,100
18 Jun 2024	11.29	0.05	0.44%	11.23	11.32	4,225,600
17 Jun 2024	11.24	0.02	0.18%	11.21	11.27	5,881,900
14 Jun 2024	11.22	0.00	0.00%	11.21	11.27	4,395,300
13 Jun 2024	11.22	0.00	0.00%	11.21	11.26	3,502,800
12 Jun 2024	11.22	0.00	0.00%	11.21	11.28	4,680,100
11 Jun 2024	11.22	0.00	0.00%	11.21	11.25	4,527,900
10 Jun 2024	11.22	-0.01	-0.09%	11.21	11.26	3,886,400
07 Jun 2024	11.23	0.00	0.00%	11.19	11.27	5,986,800
06 Jun 2024	11.23	0.03	0.27%	11.21	11.26	3,477,200
05 Jun 2024	11.20	0.00	0.00%	11.19	11.27	4,417,400
04 Jun 2024	11.20	0.03	0.27%	11.18	11.23	5,657,600
03 Jun 2024	11.17	-0.03	-0.27%	11.12	11.24	8,146,200
31 May 2024	11.20	0.02	0.18%	11.15	11.20	5,492,800
29 May 2024	11.18	0.02	0.18%	11.11	11.20	5,470,600
28 May 2024	11.16	0.01	0.09%	11.16	11.20	4,842,500
27 May 2024	11.15	0.00	0.00%	11.11	11.20	4,891,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.30	11.48	11.29	11.38	4,035,360	0.09	0.80%
1 Month	11.15	11.48	11.11	11.25	4,732,916	0.24	2.15%
3 Months	9.71	11.48	9.07	10.73	4,073,503	1.68	17.30%
6 Months	12.53	12.67	9.07	10.81	3,231,358	-1.14	-9.10%
1 Year	12.39	12.67	9.07	10.95	2,604,655	-1.00	-8.07%
3 Years	14.16	15.67	9.07	10.94	2,068,199	-2.77	-19.56%
5 Years	17.43	17.69	9.07	11.10	1,989,430	-6.04	-34.65%