We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | BOV:AERI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,378,600 | 10:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 10 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 09 Jan 2025 | 8.24 | 1.07 | 14.92% | 8.22 | 8.29 | 6,000 |
| 08 Jan 2025 | 7.17 | -0.62 | -7.96% | 7.16 | 7.61 | 2,500 |
| 07 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 06 Jan 2025 | 7.79 | 1.88 | 31.81% | 7.78 | 8.25 | 1,600 |
| 03 Jan 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 02 Jan 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 30 Dec 2024 | 5.91 | -2.32 | -28.19% | 5.59 | 5.91 | 30,000 |
| 27 Dec 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0 |
| 26 Dec 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0 |
| 23 Dec 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0 |
| 20 Dec 2024 | 8.23 | -0.97 | -10.54% | 8.22 | 8.23 | 2,000 |
| 19 Dec 2024 | 9.20 | 2.22 | 31.81% | 9.19 | 9.20 | 1,000 |
| 18 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 17 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 16 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
