We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | BOV:AERI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.42% | 5.54 | 5.53 | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.69 | 5.48 | 5.60 | 110,050 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.60 | -0.01 | -0.18% | 5.55 | 5.77 | 4,138 |
| 07 Feb 2025 | 5.61 | -0.21 | -3.61% | 5.46 | 5.83 | 5,446 |
| 06 Feb 2025 | 5.82 | 0.10 | 1.75% | 5.60 | 5.92 | 3,717 |
| 05 Feb 2025 | 5.72 | -0.11 | -1.89% | 5.55 | 5.85 | 5,578 |
| 04 Feb 2025 | 5.83 | -0.27 | -4.43% | 5.83 | 6.15 | 4,891 |
| 03 Feb 2025 | 6.10 | -0.19 | -3.02% | 6.08 | 6.30 | 4,355 |
| 31 Jan 2025 | 6.29 | -0.13 | -2.02% | 5.96 | 6.50 | 7,006 |
| 30 Jan 2025 | 6.42 | 0.06 | 0.94% | 6.34 | 6.54 | 3,029 |
| 29 Jan 2025 | 6.36 | 0.00 | 0.00% | 6.23 | 6.52 | 3,423 |
| 28 Jan 2025 | 6.36 | -0.29 | -4.36% | 6.33 | 6.65 | 3,930 |
| 27 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.49 | 6.83 | 4,953 |
| 24 Jan 2025 | 6.65 | -0.04 | -0.60% | 6.64 | 6.90 | 2,939 |
| 23 Jan 2025 | 6.69 | 0.05 | 0.75% | 6.61 | 7.06 | 2,887 |
| 22 Jan 2025 | 6.64 | -0.27 | -3.91% | 6.61 | 7.10 | 4,127 |
| 21 Jan 2025 | 6.91 | 0.54 | 8.48% | 6.29 | 7.61 | 11,655 |
| 20 Jan 2025 | 6.37 | -0.33 | -4.93% | 6.13 | 6.78 | 5,998 |
| 17 Jan 2025 | 6.70 | -0.25 | -3.60% | 6.62 | 7.00 | 4,924 |
| 16 Jan 2025 | 6.95 | -0.24 | -3.34% | 6.94 | 7.27 | 5,083 |
| 15 Jan 2025 | 7.19 | -0.07 | -0.96% | 7.19 | 7.44 | 4,029 |
| 14 Jan 2025 | 7.26 | 0.01 | 0.14% | 7.07 | 7.49 | 3,192 |
| 13 Jan 2025 | 7.25 | -0.40 | -5.23% | 7.24 | 7.74 | 4,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
