We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | BOV:AERI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.27% | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.45 | 5.73 | 438,000 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.60 | -0.13 | -2.27% | 5.45 | 5.84 | 438,000 |
| 06 Feb 2025 | 5.73 | 0.14 | 2.50% | 5.59 | 5.94 | 425,900 |
| 05 Feb 2025 | 5.59 | -0.21 | -3.62% | 5.53 | 5.84 | 522,700 |
| 04 Feb 2025 | 5.80 | -0.28 | -4.61% | 5.80 | 6.15 | 559,200 |
| 03 Feb 2025 | 6.08 | -0.21 | -3.34% | 6.07 | 6.30 | 670,400 |
| 31 Jan 2025 | 6.29 | -0.28 | -4.26% | 6.13 | 6.48 | 1,139,800 |
| 30 Jan 2025 | 6.57 | 0.22 | 3.46% | 6.33 | 6.57 | 409,500 |
| 29 Jan 2025 | 6.35 | 0.02 | 0.32% | 6.21 | 6.56 | 421,300 |
| 28 Jan 2025 | 6.33 | -0.21 | -3.21% | 6.33 | 6.57 | 369,200 |
| 27 Jan 2025 | 6.54 | -0.14 | -2.10% | 6.47 | 6.85 | 881,500 |
| 24 Jan 2025 | 6.68 | -0.15 | -2.20% | 6.63 | 6.89 | 407,300 |
| 23 Jan 2025 | 6.83 | 0.23 | 3.48% | 6.66 | 7.10 | 870,600 |
| 22 Jan 2025 | 6.60 | -0.33 | -4.76% | 6.59 | 7.12 | 885,100 |
| 21 Jan 2025 | 6.93 | 0.63 | 10.00% | 6.26 | 7.65 | 2,351,100 |
| 20 Jan 2025 | 6.30 | -0.43 | -6.39% | 6.12 | 6.81 | 576,600 |
| 17 Jan 2025 | 6.73 | -0.18 | -2.60% | 6.62 | 6.89 | 607,500 |
| 16 Jan 2025 | 6.91 | -0.35 | -4.82% | 6.91 | 7.26 | 523,700 |
| 15 Jan 2025 | 7.26 | 0.15 | 2.11% | 7.13 | 7.42 | 584,100 |
| 14 Jan 2025 | 7.11 | -0.13 | -1.80% | 7.05 | 7.46 | 526,600 |
| 13 Jan 2025 | 7.24 | -0.19 | -2.56% | 7.24 | 7.75 | 689,300 |
| 10 Jan 2025 | 7.43 | -0.66 | -8.16% | 7.43 | 8.15 | 1,148,900 |
| 09 Jan 2025 | 8.09 | 1.15 | 16.57% | 6.12 | 8.35 | 4,955,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.48 | 5.45 | 5.98 | 663,600 | -0.71 | -11.25% |
| 1 Month | 7.98 | 8.15 | 5.45 | 6.66 | 720,274 | -2.38 | -29.82% |
| 3 Months | 5.50 | 9.85 | 4.92 | 7.25 | 1,055,866 | 0.10 | 1.82% |
| 6 Months | 5.38 | 12.40 | 4.92 | 7.51 | 660,798 | 0.22 | 4.09% |
| 1 Year | 15.40 | 16.00 | 4.92 | 11.04 | 1,162,331 | -9.80 | -63.64% |
| 3 Years | 121.00 | 127.60 | 4.92 | 30.96 | 3,682,809 | -115.40 | -95.37% |
| 5 Years | 134.40 | 278.00 | 4.92 | 74.80 | 3,648,909 | -128.80 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
