We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | BOV:AERI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.56 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.57 | 2,164,000 | 21:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 2,092,600 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 1,397,500 |
| 29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 1,498,400 |
| 26 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.59 | 2,169,800 |
| 25 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 1,770,100 |
| 24 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 1,288,000 |
| 23 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.58 | 1,510,800 |
| 22 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 2,710,000 |
| 19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 912,100 |
| 18 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 1,580,600 |
| 17 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 1,414,800 |
| 16 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.59 | 2,434,800 |
| 15 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 1,666,700 |
| 12 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.58 | 0.62 | 3,303,800 |
| 11 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 1,415,900 |
| 10 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 1,500,900 |
| 09 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.63 | 1,212,100 |
| 08 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.64 | 1,397,700 |
| 05 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 1,446,900 |
| 04 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.59 | 0.66 | 2,834,900 |
| 03 Apr 2024 | 0.64 | 0.03 | 4.92% | 0.58 | 0.68 | 8,658,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.59 | 0.55 | 0.5674105 | 1,708,950 | -0.01 | -1.75% |
| 1 Month | 0.64 | 0.66 | 0.55 | 0.5851919 | 1,761,358 | -0.08 | -12.50% |
| 3 Months | 0.77 | 0.80 | 0.55 | 0.6482467 | 3,108,834 | -0.21 | -27.27% |
| 6 Months | 0.84 | 1.02 | 0.55 | 0.8034854 | 4,411,288 | -0.28 | -33.33% |
| 1 Year | 1.57 | 1.69 | 0.55 | 1.02 | 5,012,565 | -1.01 | -64.33% |
| 3 Years | 9.16 | 10.95 | 0.55 | 2.76 | 4,252,469 | -8.60 | -93.89% |
| 5 Years | 6.72 | 13.90 | 0.55 | 3.84 | 4,332,370 | -6.16 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
