We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Automatic DTDRN | BOV:ADPR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.38 | 69.38 | 69.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 69.38 | 0.00 | 0.00% | 69.38 | 69.38 | 0 |
| 14 Mar 2025 | 69.38 | -2.00 | -2.80% | 68.95 | 70.03 | 826 |
| 13 Mar 2025 | 71.38 | -0.23 | -0.32% | 71.36 | 71.38 | 44 |
| 12 Mar 2025 | 71.61 | -2.66 | -3.58% | 71.61 | 75.02 | 30 |
| 11 Mar 2025 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 0 |
| 10 Mar 2025 | 74.27 | 2.17 | 3.01% | 74.27 | 74.27 | 10 |
| 07 Mar 2025 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 06 Mar 2025 | 72.10 | -4.78 | -6.22% | 72.10 | 76.88 | 5,240 |
| 05 Mar 2025 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 0 |
| 28 Feb 2025 | 76.88 | 1.88 | 2.51% | 76.88 | 76.88 | 6 |
| 27 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 26 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 25 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 24 Feb 2025 | 75.00 | 1.25 | 1.69% | 75.00 | 75.10 | 8 |
| 21 Feb 2025 | 73.75 | 0.37 | 0.50% | 73.75 | 73.75 | 2 |
| 20 Feb 2025 | 73.38 | -0.20 | -0.27% | 73.38 | 74.00 | 5 |
| 19 Feb 2025 | 73.58 | 0.00 | 0.00% | 73.58 | 73.58 | 0 |
| 18 Feb 2025 | 73.58 | 0.00 | 0.00% | 73.58 | 73.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
