ADVFN

Data Download:

Name	Symbol	Market	Type
Automatic DTDRN	BOV:ADPR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.10%	51.20	50.65	50.95

High Price	Low Price	Open Price	Traded	Last Trade
51.20	51.20	51.20	1	15:20:55

Automatic DTDRN (ADPR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	51.25	-1.35	-2.57%	51.25	51.25	15
30 Apr 2024	52.60	0.00	0.00%	52.60	52.70	2
29 Apr 2024	52.60	0.00	0.00%	52.60	52.60	0
26 Apr 2024	52.60	-0.85	-1.59%	52.35	52.60	121
25 Apr 2024	53.45	0.00	0.00%	53.45	53.45	0
24 Apr 2024	53.45	0.00	0.00%	53.45	53.45	0
23 Apr 2024	53.45	0.00	0.00%	53.45	53.45	0
22 Apr 2024	53.45	0.09	0.17%	53.40	53.45	4
19 Apr 2024	53.36	0.00	0.00%	53.36	53.36	0
18 Apr 2024	53.36	0.00	0.00%	53.36	53.36	0
17 Apr 2024	53.36	0.00	0.00%	53.36	53.36	0
16 Apr 2024	53.36	0.11	0.21%	53.36	53.36	1
15 Apr 2024	53.25	0.90	1.72%	53.05	53.25	10
12 Apr 2024	52.35	0.00	0.00%	52.35	52.35	0
11 Apr 2024	52.35	1.15	2.25%	51.80	52.35	82
10 Apr 2024	51.20	0.00	0.00%	51.20	51.20	0
09 Apr 2024	51.20	0.00	0.00%	51.20	51.20	0
08 Apr 2024	51.20	0.00	0.00%	51.20	51.20	0
05 Apr 2024	51.20	0.00	0.00%	51.20	51.20	0
04 Apr 2024	51.20	-0.50	-0.97%	51.20	51.20	1
03 Apr 2024	51.70	-0.25	-0.48%	51.70	51.70	1