ADVFN

Data Download:

Name	Symbol	Market	Type
Adobe Inc	BOV:ADBE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.25%	48.35	48.30	48.44

High Price	Low Price	Open Price	Traded	Last Trade
48.89	48.35	48.40	716	20:22:44

Adobe (ADBE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	48.47	-0.48	-0.98%	48.30	49.25	9,915
26 Apr 2024	48.95	-0.03	-0.06%	48.30	49.39	1,905
25 Apr 2024	48.98	-0.05	-0.10%	48.25	49.03	2,192
24 Apr 2024	49.03	0.63	1.30%	48.91	49.32	2,624
23 Apr 2024	48.40	0.11	0.23%	48.20	48.75	3,661
22 Apr 2024	48.29	-0.09	-0.19%	48.00	49.01	16,949
19 Apr 2024	48.38	-1.17	-2.36%	48.19	49.50	1,879
18 Apr 2024	49.55	-0.29	-0.58%	49.50	50.17	940
17 Apr 2024	49.84	-0.37	-0.74%	49.59	49.88	699
16 Apr 2024	50.21	1.61	3.31%	49.40	50.28	6,085
15 Apr 2024	48.60	0.05	0.10%	48.60	49.62	3,676
12 Apr 2024	48.55	-0.88	-1.78%	48.10	49.43	6,473
11 Apr 2024	49.43	0.13	0.26%	48.87	49.74	2,282
10 Apr 2024	49.30	0.11	0.22%	49.04	49.55	1,160
09 Apr 2024	49.19	0.27	0.55%	48.50	49.25	5,002
08 Apr 2024	48.92	-0.08	-0.16%	48.25	49.23	4,456
05 Apr 2024	49.00	-0.23	-0.47%	48.58	49.60	6,903
04 Apr 2024	49.23	-0.92	-1.83%	49.10	50.53	4,226
03 Apr 2024	50.15	-0.40	-0.79%	50.10	50.55	1,430
02 Apr 2024	50.55	-0.31	-0.61%	49.60	50.86	33,577
01 Apr 2024	50.86	0.18	0.36%	50.58	51.00	2,067