We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | BOV:ADBE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.90% | 51.85 | 51.00 | 53.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.25 | 51.01 | 51.35 | 8,010 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 51.39 | -0.50 | -0.96% | 51.07 | 51.59 | 21,451 |
| 05 Mar 2025 | 51.89 | 0.37 | 0.72% | 51.89 | 52.16 | 562 |
| 28 Feb 2025 | 51.52 | 0.27 | 0.53% | 51.02 | 51.71 | 310 |
| 27 Feb 2025 | 51.25 | -0.13 | -0.25% | 51.22 | 51.80 | 1,277 |
| 26 Feb 2025 | 51.38 | 0.36 | 0.71% | 50.02 | 51.83 | 2,920 |
| 25 Feb 2025 | 51.02 | -0.44 | -0.86% | 50.74 | 51.47 | 5,156 |
| 24 Feb 2025 | 51.46 | 0.70 | 1.38% | 50.63 | 51.48 | 1,669 |
| 21 Feb 2025 | 50.76 | -1.19 | -2.29% | 50.59 | 52.15 | 801 |
| 20 Feb 2025 | 51.95 | -0.05 | -0.10% | 51.58 | 52.52 | 2,755 |
| 19 Feb 2025 | 52.00 | -2.00 | -3.70% | 52.00 | 54.00 | 3,641 |
| 18 Feb 2025 | 54.00 | 1.36 | 2.58% | 51.71 | 54.00 | 3,018 |
| 17 Feb 2025 | 52.64 | 0.00 | 0.00% | 52.64 | 52.99 | 271 |
| 14 Feb 2025 | 52.64 | -0.96 | -1.79% | 52.41 | 53.13 | 18,741 |
| 13 Feb 2025 | 53.60 | 0.42 | 0.79% | 52.90 | 53.70 | 2,275 |
| 12 Feb 2025 | 53.18 | 0.46 | 0.87% | 52.00 | 53.20 | 4,441 |
| 11 Feb 2025 | 52.72 | 0.36 | 0.69% | 51.31 | 53.15 | 27,367 |
| 10 Feb 2025 | 52.36 | 2.21 | 4.41% | 50.45 | 52.36 | 1,716 |
| 07 Feb 2025 | 50.15 | 0.30 | 0.60% | 49.93 | 50.65 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
