ADVFN

Data Download:

Name	Symbol	Market	Type
Adobe Inc	BOV:ADBE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.58	-1.10%	52.21	51.99	52.21

High Price	Low Price	Open Price	Traded	Last Trade
52.47	51.73	51.73	5	14:08:33

Adobe (ADBE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	52.79	1.14	2.21%	52.13	52.79	3,020
29 Jan 2025	51.65	-0.34	-0.65%	51.49	53.59	3,275
28 Jan 2025	51.99	0.32	0.62%	51.14	52.29	8,060
27 Jan 2025	51.67	0.33	0.64%	50.44	52.49	898
24 Jan 2025	51.34	-0.55	-1.06%	51.18	51.88	2,148
23 Jan 2025	51.89	-1.11	-2.09%	51.21	52.00	2,358
22 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
21 Jan 2025	53.00	1.47	2.85%	51.08	53.01	13,921
20 Jan 2025	51.53	-0.07	-0.14%	51.53	52.14	324
17 Jan 2025	51.60	-0.15	-0.29%	51.57	52.68	3,101
16 Jan 2025	51.75	2.49	5.05%	50.50	51.96	11,269
15 Jan 2025	49.26	-0.93	-1.85%	49.26	51.35	3,453
14 Jan 2025	50.19	0.00	0.00%	49.18	50.19	1,440
13 Jan 2025	50.19	-0.01	-0.02%	49.09	50.19	4,629
10 Jan 2025	50.20	-2.15	-4.11%	49.63	52.07	5,028
09 Jan 2025	52.35	-0.24	-0.46%	51.14	52.47	2,935
08 Jan 2025	52.59	0.07	0.13%	51.13	52.59	18,589
07 Jan 2025	52.52	-0.98	-1.83%	51.35	53.48	13,813
06 Jan 2025	53.50	-0.12	-0.22%	52.27	53.50	3,613
03 Jan 2025	53.62	-0.76	-1.40%	52.50	54.93	22,616
02 Jan 2025	54.38	-1.74	-3.10%	54.31	56.12	3,683