We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accenture DRN | BOV:ACNB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.30 | -1.54% | 2,186.93 | 10.01 | 2,189.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,186.93 | 2,168.36 | 2,174.42 | 118 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2,186.93 | -34.30 | -1.54% | 2,168.36 | 2,186.93 | 118 |
| 27 Dec 2024 | 2,221.23 | 0.00 | 0.00% | 2,221.23 | 2,221.23 | 0 |
| 26 Dec 2024 | 2,221.23 | -5.05 | -0.23% | 2,211.78 | 2,227.00 | 124 |
| 23 Dec 2024 | 2,226.28 | -11.23 | -0.50% | 2,226.28 | 2,226.28 | 1 |
| 20 Dec 2024 | 2,237.51 | -48.86 | -2.14% | 2,237.51 | 2,238.85 | 103 |
| 19 Dec 2024 | 2,286.37 | 80.21 | 3.64% | 2,265.43 | 2,286.37 | 16 |
| 18 Dec 2024 | 2,206.16 | 47.53 | 2.20% | 2,206.16 | 2,206.16 | 20 |
| 17 Dec 2024 | 2,158.63 | 0.00 | 0.00% | 2,158.63 | 2,158.63 | 0 |
| 16 Dec 2024 | 2,158.63 | 0.00 | 0.00% | 2,158.63 | 2,158.63 | 0 |
| 13 Dec 2024 | 2,158.63 | -13.53 | -0.62% | 2,158.63 | 2,173.20 | 300 |
| 12 Dec 2024 | 2,172.16 | -31.46 | -1.43% | 2,137.91 | 2,172.16 | 160 |
| 11 Dec 2024 | 2,203.62 | 0.00 | 0.00% | 2,203.62 | 2,203.62 | 0 |
| 10 Dec 2024 | 2,203.62 | 0.00 | 0.00% | 2,203.62 | 2,203.62 | 0 |
| 09 Dec 2024 | 2,203.62 | 0.00 | 0.00% | 2,203.62 | 2,203.62 | 0 |
| 06 Dec 2024 | 2,203.62 | 55.28 | 2.57% | 2,203.30 | 2,228.20 | 3 |
| 05 Dec 2024 | 2,148.34 | -35.44 | -1.62% | 2,116.78 | 2,148.81 | 20 |
| 04 Dec 2024 | 2,183.78 | 59.48 | 2.80% | 2,140.42 | 2,183.78 | 448 |
| 03 Dec 2024 | 2,124.30 | -50.82 | -2.34% | 2,111.45 | 2,127.34 | 1,092 |
| 02 Dec 2024 | 2,175.12 | -5.73 | -0.26% | 2,165.91 | 2,182.23 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
