We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accenture DRN | BOV:ACNB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.70 | -1.97% | 1,578.58 | 1,550.00 | 1,870.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,578.58 | 1,577.14 | 1,577.14 | 2 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,578.58 | -31.70 | -1.97% | 1,577.14 | 1,578.58 | 2 |
| 25 Apr 2024 | 1,610.28 | 0.00 | 0.00% | 1,610.28 | 1,610.28 | 0 |
| 24 Apr 2024 | 1,610.28 | -16.60 | -1.02% | 1,610.28 | 1,610.28 | 1 |
| 23 Apr 2024 | 1,626.88 | -17.01 | -1.03% | 1,626.88 | 1,640.3699 | 12 |
| 22 Apr 2024 | 1,643.89 | -6.50 | -0.39% | 1,643.89 | 1,643.89 | 1 |
| 19 Apr 2024 | 1,650.39 | -5.29 | -0.32% | 1,650.39 | 1,650.39 | 1 |
| 18 Apr 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 0 |
| 17 Apr 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 0 |
| 16 Apr 2024 | 1,655.68 | 33.75 | 2.08% | 1,655.00 | 1,655.68 | 12 |
| 15 Apr 2024 | 1,621.93 | 9.93 | 0.62% | 1,621.93 | 1,621.93 | 1 |
| 12 Apr 2024 | 1,612.00 | -38.00 | -2.30% | 1,612.00 | 1,621.00 | 6 |
| 11 Apr 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0 |
| 10 Apr 2024 | 1,650.00 | -9.07 | -0.55% | 1,650.00 | 1,650.00 | 2 |
| 09 Apr 2024 | 1,659.07 | -29.93 | -1.77% | 1,658.63 | 1,659.07 | 8 |
| 08 Apr 2024 | 1,689.00 | 15.00 | 0.90% | 1,689.00 | 1,689.00 | 2 |
| 05 Apr 2024 | 1,674.00 | -14.89 | -0.88% | 1,674.00 | 1,674.00 | 4 |
| 04 Apr 2024 | 1,688.89 | 10.99 | 0.65% | 1,682.87 | 1,688.89 | 20 |
| 03 Apr 2024 | 1,677.90 | -25.39 | -1.49% | 1,677.90 | 1,677.90 | 1 |
| 02 Apr 2024 | 1,703.29 | -28.87 | -1.67% | 1,692.21 | 1,703.59 | 6 |
| 01 Apr 2024 | 1,732.16 | 0.00 | 0.00% | 1,732.16 | 1,732.16 | 0 |
| 28 Mar 2024 | 1,732.16 | 41.03 | 2.43% | 1,715.30 | 1,732.16 | 23 |
| 27 Mar 2024 | 1,691.13 | 36.13 | 2.18% | 1,691.13 | 1,701.84 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
