Accenture DRN Price History - Historical Data for ACNB34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Accenture DRN (ACNB34)
Accenture DRN (ACNB34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Accenture DRN	BOV:ACNB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	25.15	1.14%	2,233.29	1,450.00

High Price	Low Price	Open Price	Traded	Last Trade
2,268.83	2,233.29	2,254.03	23	20:55:00

Accenture DRN (ACNB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2,233.29	25.15	1.14%	2,233.29	2,268.83	23
29 Jan 2025	2,208.14	-8.08	-0.36%	2,207.71	2,208.14	3
28 Jan 2025	2,216.2199	5.40	0.24%	2,210.82	2,218.98	91
27 Jan 2025	2,210.82	76.68	3.59%	2,187.23	2,210.82	4
24 Jan 2025	2,134.14	-5.57	-0.26%	2,134.14	2,134.14	1
23 Jan 2025	2,139.71	0.00	0.00%	2,139.71	2,139.71	0
22 Jan 2025	2,139.71	0.00	0.00%	2,139.71	2,139.71	0
21 Jan 2025	2,139.71	-5.29	-0.25%	2,134.57	2,147.08	395
20 Jan 2025	2,145.00	0.00	0.00%	2,145.00	2,145.00	0
17 Jan 2025	2,145.00	10.00	0.47%	2,145.00	2,145.00	4
16 Jan 2025	2,135.00	0.00	0.00%	2,135.00	2,135.00	0
15 Jan 2025	2,135.00	11.02	0.52%	1,995.86	2,135.00	2
14 Jan 2025	2,123.98	0.00	0.00%	2,123.98	2,123.98	0
13 Jan 2025	2,123.98	-22.02	-1.03%	2,123.98	2,123.98	10
10 Jan 2025	2,146.00	-45.73	-2.09%	2,146.00	2,146.00	10
09 Jan 2025	2,191.73	0.00	0.00%	2,191.73	2,191.73	0
08 Jan 2025	2,191.73	22.38	1.03%	2,191.73	2,191.73	6
07 Jan 2025	2,169.35	28.63	1.34%	2,069.50	2,203.2199	130
06 Jan 2025	2,140.7199	-46.21	-2.11%	2,140.7199	2,202.13	130
03 Jan 2025	2,186.93	0.00	0.00%	2,186.93	2,186.93	0
02 Jan 2025	2,186.93	0.00	0.00%	2,186.93	2,186.93	0

Download more Accenture DRN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions