We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser-Busch In Bev SA/NV | BOV:ABUD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.30 | 49.00 | 66.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.30 | 1.30 | 2.65% | 50.15 | 50.55 | 106 |
| 02 Jan 2025 | 49.00 | -3.00 | -5.77% | 49.00 | 52.00 | 1,062 |
| 30 Dec 2024 | 52.00 | 0.20 | 0.39% | 51.80 | 52.00 | 20 |
| 27 Dec 2024 | 51.80 | 0.10 | 0.19% | 51.80 | 52.20 | 105 |
| 26 Dec 2024 | 51.70 | -0.40 | -0.77% | 51.70 | 51.81 | 157 |
| 23 Dec 2024 | 52.10 | 1.30 | 2.56% | 51.40 | 52.19 | 26 |
| 20 Dec 2024 | 50.80 | -0.40 | -0.78% | 50.70 | 51.00 | 20 |
| 19 Dec 2024 | 51.20 | -1.56 | -2.96% | 51.15 | 52.30 | 17 |
| 18 Dec 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 0 |
| 17 Dec 2024 | 52.76 | -0.75 | -1.40% | 52.60 | 53.00 | 64 |
| 16 Dec 2024 | 53.51 | -0.19 | -0.35% | 53.20 | 53.51 | 21 |
| 13 Dec 2024 | 53.70 | 0.30 | 0.56% | 52.33 | 53.70 | 65 |
| 12 Dec 2024 | 53.40 | 1.05 | 2.01% | 52.75 | 53.85 | 1,511 |
| 11 Dec 2024 | 52.35 | -1.15 | -2.15% | 52.35 | 53.65 | 170 |
| 10 Dec 2024 | 53.50 | -0.45 | -0.83% | 53.50 | 54.00 | 105 |
| 09 Dec 2024 | 53.95 | 0.15 | 0.28% | 53.58 | 54.10 | 785 |
| 06 Dec 2024 | 53.80 | 0.64 | 1.20% | 53.62 | 53.95 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
