We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anheuser-Busch In Bev SA/NV | BOV:ABUD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 51.25 | 49.00 | 56.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.25 | 51.25 | 51.25 | 1 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 1 |
| 25 Apr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 0 |
| 24 Apr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 0 |
| 23 Apr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 0 |
| 22 Apr 2024 | 51.26 | 0.45 | 0.89% | 51.26 | 51.55 | 16 |
| 19 Apr 2024 | 50.81 | 0.61 | 1.22% | 50.81 | 50.81 | 161 |
| 18 Apr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0 |
| 17 Apr 2024 | 50.20 | -0.10 | -0.20% | 50.20 | 50.20 | 10 |
| 16 Apr 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 3 |
| 15 Apr 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0 |
| 12 Apr 2024 | 50.30 | -0.40 | -0.79% | 50.30 | 50.85 | 30 |
| 11 Apr 2024 | 50.70 | 0.50 | 1.00% | 50.70 | 50.70 | 10 |
| 10 Apr 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.20 | 1 |
| 09 Apr 2024 | 50.50 | -0.15 | -0.30% | 50.50 | 50.70 | 9,901 |
| 08 Apr 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 05 Apr 2024 | 50.65 | 0.25 | 0.50% | 50.25 | 50.65 | 5 |
| 04 Apr 2024 | 50.40 | -0.75 | -1.47% | 50.40 | 50.40 | 1 |
| 03 Apr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 0 |
| 02 Apr 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 62 |
| 01 Apr 2024 | 51.20 | 1.15 | 2.30% | 51.20 | 51.20 | 10 |
| 28 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
| 27 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
