We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | BOV:ABTT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 2.09% | 58.08 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.89 | 57.42 | 57.42 | 392 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 58.08 | 1.19 | 2.09% | 57.42 | 58.89 | 392 |
| 21 Jan 2025 | 56.89 | 0.00 | 0.00% | 56.89 | 56.89 | 0 |
| 20 Jan 2025 | 56.89 | -0.40 | -0.70% | 56.89 | 56.90 | 60 |
| 17 Jan 2025 | 57.29 | 0.00 | 0.00% | 57.29 | 57.42 | 10 |
| 16 Jan 2025 | 57.29 | 1.85 | 3.34% | 57.29 | 57.29 | 1 |
| 15 Jan 2025 | 55.44 | -0.75 | -1.33% | 55.44 | 56.41 | 31 |
| 14 Jan 2025 | 56.19 | -0.81 | -1.42% | 56.19 | 57.34 | 362 |
| 13 Jan 2025 | 57.00 | -1.65 | -2.81% | 56.78 | 57.00 | 8 |
| 10 Jan 2025 | 58.65 | 0.19 | 0.33% | 58.65 | 58.65 | 1 |
| 09 Jan 2025 | 58.46 | 0.83 | 1.44% | 58.46 | 58.75 | 12 |
| 08 Jan 2025 | 57.63 | 0.34 | 0.59% | 57.63 | 57.63 | 300 |
| 07 Jan 2025 | 57.29 | -0.01 | -0.02% | 53.58 | 58.07 | 4,995 |
| 06 Jan 2025 | 57.30 | -0.46 | -0.80% | 57.30 | 57.86 | 37 |
| 03 Jan 2025 | 57.76 | 0.10 | 0.17% | 57.76 | 57.76 | 1 |
| 02 Jan 2025 | 57.66 | -0.24 | -0.41% | 57.66 | 58.29 | 12 |
| 30 Dec 2024 | 57.90 | -1.25 | -2.11% | 57.90 | 58.14 | 24 |
| 27 Dec 2024 | 59.15 | -0.01 | -0.02% | 59.15 | 59.20 | 2 |
| 26 Dec 2024 | 59.16 | 0.16 | 0.27% | 59.10 | 60.00 | 120 |
| 23 Dec 2024 | 59.00 | 1.28 | 2.22% | 57.86 | 59.00 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
