ADVFN

Data Download:

Name	Symbol	Market	Type
Abbott Laboratories	BOV:ABTT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.34	2.10%	65.00	59.98	65.00

High Price	Low Price	Open Price	Traded	Last Trade
65.00	62.46	63.66	364	20:54:54

Abbott Laboratories (ABTT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	65.00	1.34	2.10%	62.46	65.00	364
13 Feb 2025	63.66	1.50	2.41%	62.34	63.88	272
12 Feb 2025	62.16	-0.96	-1.52%	62.16	62.73	1,221
11 Feb 2025	63.12	0.12	0.19%	63.03	63.56	337
10 Feb 2025	63.00	0.90	1.45%	62.77	63.17	39
07 Feb 2025	62.10	0.66	1.07%	60.96	62.64	52
06 Feb 2025	61.44	-2.76	-4.30%	61.44	64.62	667
05 Feb 2025	64.20	2.49	4.04%	63.01	64.20	201
04 Feb 2025	61.71	-0.75	-1.20%	61.71	61.71	6
03 Feb 2025	62.46	0.00	0.00%	62.04	62.50	33
31 Jan 2025	62.46	-0.66	-1.05%	62.41	63.14	11
30 Jan 2025	63.12	1.03	1.66%	62.36	63.48	352
29 Jan 2025	62.09	-0.25	-0.40%	61.58	62.61	26
28 Jan 2025	62.34	-0.87	-1.38%	62.00	63.21	36
27 Jan 2025	63.21	2.13	3.49%	63.21	63.82	29
24 Jan 2025	61.08	1.80	3.04%	61.00	61.84	601
23 Jan 2025	59.28	2.39	4.20%	57.84	59.62	43
22 Jan 2025	56.89	0.00	0.00%	56.89	56.89	0
21 Jan 2025	56.89	0.00	0.00%	56.89	56.89	0
20 Jan 2025	56.89	-0.40	-0.70%	56.89	56.90	60
17 Jan 2025	57.29	0.00	0.00%	57.29	57.42	10
16 Jan 2025	57.29	1.85	3.34%	57.29	57.29	1