ADVFN

Data Download:

Name	Symbol	Market	Type
Abbott Laboratories	BOV:ABTT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.88%	46.00	44.34	49.94

High Price	Low Price	Open Price	Traded	Last Trade
46.00	45.60	45.60	22	23:45:00

Abbott Laboratories (ABTT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	46.00	0.40	0.88%	45.60	46.00	22
29 Apr 2024	45.60	-0.25	-0.55%	45.55	46.12	1,600
26 Apr 2024	45.85	0.05	0.11%	45.65	45.85	387
25 Apr 2024	45.80	0.05	0.11%	45.80	45.80	1
24 Apr 2024	45.75	-0.30	-0.65%	45.60	45.90	726
23 Apr 2024	46.05	0.00	0.00%	46.05	46.05	0
22 Apr 2024	46.05	-0.21	-0.45%	46.00	46.55	723
19 Apr 2024	46.26	-0.07	-0.15%	46.26	46.30	21
18 Apr 2024	46.33	0.00	0.00%	46.33	46.33	0
17 Apr 2024	46.33	-1.72	-3.58%	46.00	46.33	403
16 Apr 2024	48.05	0.60	1.26%	47.40	48.19	355
15 Apr 2024	47.45	0.45	0.96%	47.45	47.45	10
12 Apr 2024	47.00	-0.15	-0.32%	47.00	47.00	3
11 Apr 2024	47.15	0.30	0.64%	47.15	47.15	6
10 Apr 2024	46.85	0.35	0.75%	46.45	46.95	2,032
09 Apr 2024	46.50	0.00	0.00%	46.50	46.50	0
08 Apr 2024	46.50	-0.40	-0.85%	46.50	46.50	9
05 Apr 2024	46.90	0.60	1.30%	46.40	46.90	11
04 Apr 2024	46.30	-0.70	-1.49%	46.15	46.30	451
03 Apr 2024	47.00	0.00	0.00%	47.00	47.00	0
02 Apr 2024	47.00	-0.39	-0.82%	47.00	47.00	1
01 Apr 2024	47.39	0.00	0.00%	47.39	47.39	0