We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| abrdn ETF | BOV:ABGD39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 17 Jan 2025 | 78.50 | 1.38 | 1.79% | 78.50 | 78.50 | 50 |
| 16 Jan 2025 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 0 |
| 15 Jan 2025 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 0 |
| 14 Jan 2025 | 77.12 | -0.54 | -0.70% | 77.12 | 77.12 | 98 |
| 13 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 10 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 09 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 08 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 07 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 06 Jan 2025 | 77.66 | 0.00 | 0.00% | 77.66 | 77.66 | 0 |
| 03 Jan 2025 | 77.66 | 0.89 | 1.16% | 77.66 | 77.66 | 100 |
| 02 Jan 2025 | 76.77 | 0.00 | 0.00% | 76.77 | 76.77 | 0 |
| 30 Dec 2024 | 76.77 | -0.83 | -1.07% | 76.77 | 76.77 | 334 |
| 27 Dec 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 26 Dec 2024 | 77.60 | -0.64 | -0.82% | 77.60 | 77.60 | 610 |
| 23 Dec 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
