We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ABEVR177 Ex:17,7 21/06/2024 | BOV:ABEVR177 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 29 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 28 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 27 May 2024 | 5.74 | 0.11 | 1.95% | 5.74 | 5.74 | 100 |
| 24 May 2024 | 5.63 | 0.15 | 2.74% | 5.62 | 5.63 | 600 |
| 23 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 22 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 21 May 2024 | 5.48 | 0.24 | 4.58% | 5.48 | 5.49 | 2,200 |
| 20 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 17 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 16 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 15 May 2024 | 5.24 | 0.22 | 4.38% | 5.24 | 5.27 | 831,100 |
| 14 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 13 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 10 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 09 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 08 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 07 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
