ADVFN

Data Download:

Name	Symbol	Market	Type
ABEVR15 Ex:14,2 21/06/2024	BOV:ABEVR15	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-1.99%	2.96	0.86

High Price	Low Price	Open Price	Traded	Last Trade
3.03	2.96	3.03	1,600	04:12:06

ABEVR15 Ex:14,2 (ABEVR15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.96	-0.06	-1.99%	2.96	3.03	1,600
13 Jun 2024	3.02	0.09	3.07%	3.02	3.04	200
12 Jun 2024	2.93	0.23	8.52%	2.80	2.93	4,400
11 Jun 2024	2.70	0.05	1.89%	2.62	2.70	4,700
10 Jun 2024	2.65	0.22	9.05%	2.65	2.74	7,100
07 Jun 2024	2.43	0.00	0.00%	2.43	2.43	0
06 Jun 2024	2.43	-0.15	-5.81%	2.43	2.43	200
05 Jun 2024	2.58	0.12	4.88%	2.50	2.58	10,900
04 Jun 2024	2.46	-0.14	-5.38%	2.46	2.60	14,200
03 Jun 2024	2.60	0.06	2.36%	2.50	2.61	3,000
31 May 2024	2.54	0.00	0.00%	2.54	2.54	0
29 May 2024	2.54	0.29	12.89%	2.54	2.54	2,000
28 May 2024	2.25	0.00	0.00%	2.25	2.25	0
27 May 2024	2.25	0.09	4.17%	2.21	2.25	1,500
24 May 2024	2.16	0.03	1.41%	2.16	2.18	3,300
23 May 2024	2.13	0.11	5.45%	2.11	2.13	6,800
22 May 2024	2.02	0.00	0.00%	2.02	2.02	0
21 May 2024	2.02	0.30	17.44%	2.02	2.02	200
20 May 2024	1.72	0.00	0.00%	1.72	1.72	0
17 May 2024	1.72	-0.10	-5.49%	1.70	1.77	50,900
16 May 2024	1.82	0.04	2.25%	1.52	1.82	172,000