ABEVQ150 ABEVQ150 Ex:14,38 17/05/2024

2.04

-0.05 (-2.39%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ABEVQ150 Ex:14,38 17/05/2024	BOV:ABEVQ150	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.39%	2.04

High Price	Low Price	Open Price	Traded	Last Trade
2.04	2.03	2.03	10,000	23:45:00

ABEVQ150 Ex:14,38 (ABEVQ150) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2.04	-0.05	-2.39%	2.03	2.04	10,000
16 May 2024	2.09	0.09	4.50%	1.90	2.10	106,600
15 May 2024	2.00	-0.22	-9.91%	1.98	2.16	6,800
14 May 2024	2.22	-0.13	-5.53%	2.15	2.22	28,400
13 May 2024	2.35	-0.01	-0.42%	2.34	2.43	26,200
10 May 2024	2.36	0.10	4.42%	2.36	2.36	1,500
09 May 2024	2.26	0.05	2.26%	2.26	2.30	10,200
08 May 2024	2.21	0.40	22.10%	2.18	2.21	1,600
07 May 2024	1.81	-0.11	-5.73%	1.81	1.81	1,500
06 May 2024	1.92	0.00	0.00%	1.92	1.92	200
03 May 2024	1.92	0.00	0.00%	1.92	1.92	0
02 May 2024	1.92	-0.11	-5.42%	1.92	2.02	12,000
30 Apr 2024	2.03	-0.24	-10.57%	2.03	2.03	1,000
29 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
26 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
25 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
24 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
23 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
22 Apr 2024	2.27	0.00	0.00%	2.27	2.27	900
19 Apr 2024	2.27	-0.02	-0.87%	2.26	2.27	10,900